Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.682,21 +1.819,21 (+3,14%) CMC Crypto 200
1.312,77 +427,23 (+48,22%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 35 | 98 |
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 1 | 103 |
| 5.90 | 0.00 | - | 20 | 0 | 15.00 | 0.05 | 0.00 | - | 264 | 312 |
| 9.25 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 28 | 28 |
| 8.11 | 0.00 | - | 2 | 0 | 16.50 | 0.03 | 0.00 | - | 1 | 21 |
| 4.50 | +0.50 | +12.50% | 1 | 2 | 17.00 | 0.01 | -0.01 | -50.00% | 8 | 85 |
| 7.13 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | -0.01 | -50.00% | 8 | 269 |
| 2.24 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | -0.06 | -85.71% | 4 | 143 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 19.50 | 0.12 | 0.00 | - | 39 | 81 |
| 1.15 | -0.10 | -8.00% | 2 | 237 | 20.00 | 0.06 | -0.15 | -71.43% | 3 | 348 |
| 0.75 | +0.07 | +10.29% | 11 | 50 | 20.50 | 0.09 | -0.11 | -55.00% | 17 | 73 |
| 0.40 | -0.20 | -33.33% | 18 | 500 | 21.00 | 0.18 | -0.27 | -60.00% | 8 | 60 |
| 0.45 | +0.15 | +50.00% | 51 | 121 | 21.50 | 0.50 | -0.31 | -38.27% | 5 | 59 |
| 0.10 | -0.12 | -54.55% | 232 | 138 | 22.00 | 0.60 | -0.60 | -50.00% | 16 | 46 |
| 0.07 | -0.04 | -36.36% | 93 | 471 | 22.50 | 0.95 | -0.85 | -47.22% | 2 | 76 |
| 0.06 | -0.02 | -25.00% | 377 | 398 | 23.00 | 1.93 | -0.27 | -12.27% | 5 | 90 |
| 0.02 | -0.04 | -66.67% | 2 | 209 | 23.50 | 2.10 | +0.74 | +54.41% | 1 | 55 |
| 0.04 | -0.01 | -20.00% | 23 | 359 | 24.00 | 2.90 | 0.00 | - | 2 | 36 |
| 0.03 | -0.11 | -78.57% | 1 | 160 | 24.50 | 3.90 | 0.00 | - | 3 | 11 |
| 0.01 | -0.01 | -50.00% | 15 | 3,162 | 25.00 | 4.48 | 0.00 | - | 2 | 101 |
| 0.08 | 0.00 | - | 13 | 65 | 25.50 | 4.65 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 16 | 761 | 26.00 | 5.60 | 0.00 | - | 20 | 19 |
| 0.02 | 0.00 | - | 2 | 70 | 26.50 | 6.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 168 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 154 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 89 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 1,312 | 30.00 | 8.40 | -0.53 | -5.94% | 10 | 11 |
| 0.01 | 0.00 | - | 1 | 9 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 9 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 221 | 1,009 | 35.00 | - | - | - | - | - |
