SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.50 | 0.07 | 0.00 | - | - | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 13 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 11 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 21.00 | 0.12 | 0.00 | - | 50 | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 21.50 | 0.09 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 22.00 | 0.09 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 22.50 | 0.10 | 0.00 | - | 37 | 0 |
| 1.21 | 0.00 | - | 63 | 0 | 23.00 | 0.17 | 0.00 | - | 242 | 0 |
| 0.82 | 0.00 | - | 122 | 0 | 23.50 | 0.41 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 188 | 0 | 24.00 | 0.53 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 27 | 0 | 24.50 | 1.94 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 169 | 0 | 25.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 25.50 | 1.73 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 153 | 0 | 27.00 | 4.39 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 27.50 | 2.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 28.00 | 5.36 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 29.00 | 6.69 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 30.00 | 7.66 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 31.00 | 7.45 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 32.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 33.00 | 12.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 35.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
