Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.621,91 +71,64 (+0,21%) Gold
1.878,60 -12,30 (-0,65%) EUR/USD
1,0555 -0,0020 (-0,19%) Bitcoin EUR
25.735,46 +893,21 (+3,60%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00005000 | 2023-09-20 11:08AM EDT | 5.00 | 14.15 | 11.70 | 12.75 | 0.00 | - | 30 | 120 | 72.66% |
| SAVA250117C00007500 | 2023-09-19 9:42AM EDT | 7.50 | 11.28 | 9.95 | 10.35 | 0.00 | - | 3 | 29 | 68.65% |
| SAVA250117C00010000 | 2023-09-20 10:39AM EDT | 10.00 | 10.10 | 8.45 | 9.00 | 0.00 | - | 3 | 11 | 74.56% |
| SAVA250117C00012500 | 2023-09-22 12:08PM EDT | 12.50 | 8.47 | 7.30 | 8.00 | 0.00 | - | 2 | 240 | 78.71% |
| SAVA250117C00015000 | 2023-09-27 11:39AM EDT | 15.00 | 6.61 | 6.70 | 7.10 | 0.00 | - | 9 | 224 | 83.15% |
| SAVA250117C00017500 | 2023-09-27 11:40AM EDT | 17.50 | 5.89 | 5.75 | 6.45 | 0.00 | - | 10 | 153 | 83.69% |
| SAVA250117C00020000 | 2023-09-27 2:55PM EDT | 20.00 | 5.76 | 5.50 | 5.90 | 0.00 | - | 7 | 975 | 87.79% |
| SAVA250117C00022500 | 2023-09-22 2:23PM EDT | 22.50 | 5.57 | 4.70 | 5.50 | 0.00 | - | 1 | 118 | 87.62% |
| SAVA250117C00025000 | 2023-09-27 2:02PM EDT | 25.00 | 4.70 | 4.40 | 5.00 | 0.00 | - | 2 | 622 | 88.99% |
| SAVA250117C00030000 | 2023-09-27 9:40AM EDT | 30.00 | 4.60 | 3.75 | 4.30 | 0.00 | - | 5 | 567 | 90.84% |
| SAVA250117C00035000 | 2023-09-27 11:40AM EDT | 35.00 | 3.80 | 3.30 | 4.05 | 0.00 | - | 1 | 222 | 94.56% |
| SAVA250117C00040000 | 2023-09-28 10:39AM EDT | 40.00 | 3.46 | 2.94 | 3.70 | +0.46 | +15.33% | 1 | 724 | 96.61% |
| SAVA250117C00045000 | 2023-09-27 1:42PM EDT | 45.00 | 2.98 | 2.08 | 3.50 | 0.00 | - | 3 | 170 | 95.07% |
| SAVA250117C00050000 | 2023-09-28 11:24AM EDT | 50.00 | 2.88 | 2.65 | 3.25 | -0.07 | -2.37% | 3 | 1,206 | 102.08% |
| SAVA250117C00055000 | 2023-09-26 11:44AM EDT | 55.00 | 2.74 | 2.41 | 3.05 | 0.00 | - | 1 | 91 | 103.25% |
| SAVA250117C00060000 | 2023-09-21 10:52AM EDT | 60.00 | 2.65 | 2.00 | 2.95 | 0.00 | - | 1 | 368 | 103.35% |
| SAVA250117C00065000 | 2023-09-21 1:46PM EDT | 65.00 | 2.64 | 1.14 | 2.86 | 0.00 | - | 5 | 380 | 99.58% |
| SAVA250117C00070000 | 2023-09-20 12:05PM EDT | 70.00 | 2.28 | 1.76 | 2.57 | 0.00 | - | 6 | 161 | 105.10% |
| SAVA250117C00075000 | 2023-09-28 12:47PM EDT | 75.00 | 2.35 | 2.25 | 2.50 | +0.22 | +10.33% | 51 | 4,373 | 111.01% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00005000 | 2023-09-26 2:46PM EDT | 5.00 | 0.77 | 0.73 | 0.87 | 0.00 | - | - | 1 | 105.27% |
| SAVA250117P00007500 | 2023-09-11 12:10PM EDT | 7.50 | 1.37 | 0.85 | 2.44 | 0.00 | - | 19 | 23 | 100.15% |
| SAVA250117P00010000 | 2023-08-31 11:31AM EDT | 10.00 | 2.30 | 2.85 | 2.96 | 0.00 | - | 1 | 41 | 100.59% |
| SAVA250117P00012500 | 2023-09-22 1:18PM EDT | 12.50 | 4.04 | 3.90 | 4.45 | 0.00 | - | 4 | 2,617 | 97.07% |
| SAVA250117P00015000 | 2023-09-26 3:25PM EDT | 15.00 | 5.70 | 5.35 | 6.00 | 0.00 | - | 41 | 561 | 95.39% |
| SAVA250117P00017500 | 2023-09-26 3:27PM EDT | 17.50 | 7.40 | 6.95 | 9.15 | 0.00 | - | 1 | 272 | 105.03% |
| SAVA250117P00020000 | 2023-09-25 11:54AM EDT | 20.00 | 8.59 | 8.70 | 9.55 | 0.00 | - | 3 | 768 | 93.68% |
| SAVA250117P00022500 | 2023-09-25 11:53AM EDT | 22.50 | 10.41 | 10.60 | 11.50 | 0.00 | - | 2 | 41 | 93.63% |
| SAVA250117P00025000 | 2023-09-13 12:52PM EDT | 25.00 | 11.90 | 12.55 | 13.50 | 0.00 | - | 1 | 185 | 93.26% |
| SAVA250117P00030000 | 2023-09-26 11:42AM EDT | 30.00 | 16.91 | 16.85 | 18.50 | 0.00 | - | 1 | 252 | 99.27% |
| SAVA250117P00035000 | 2023-09-07 11:53AM EDT | 35.00 | 19.19 | 21.10 | 22.10 | 0.00 | - | 2 | 23 | 93.63% |
| SAVA250117P00040000 | 2023-09-07 9:57AM EDT | 40.00 | 23.71 | 25.60 | 26.60 | 0.00 | - | 1 | 18 | 93.75% |
| SAVA250117P00045000 | 2023-09-26 11:42AM EDT | 45.00 | 30.30 | 30.35 | 32.45 | 0.00 | - | 1 | 17 | 103.37% |
| SAVA250117P00050000 | 2023-06-15 9:35AM EDT | 50.00 | 29.75 | 31.00 | 34.25 | 0.00 | - | 2 | 45 | 76.51% |
| SAVA250117P00055000 | 2023-01-31 2:56PM EDT | 55.00 | 35.50 | 34.60 | 35.95 | 0.00 | - | 5 | 17 | 0.00% |
| SAVA250117P00060000 | 2023-09-05 3:38PM EDT | 60.00 | 41.42 | 43.80 | 45.35 | 0.00 | - | 1 | 22 | 89.65% |
| SAVA250117P00065000 | 2023-03-14 1:33PM EDT | 65.00 | 43.82 | 44.25 | 47.00 | 0.00 | - | 30 | 31 | 0.00% |
| SAVA250117P00070000 | 2023-08-18 2:19PM EDT | 70.00 | 53.58 | 51.95 | 53.55 | 0.00 | - | 20 | 27 | 74.66% |
| SAVA250117P00075000 | 2023-09-26 9:50AM EDT | 75.00 | 58.49 | 58.85 | 59.80 | 0.00 | - | 4 | 103 | 94.09% |
