Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.978,50 -2.122,79 (-3,42%) CMC Crypto 200
1.386,67 -37,43 (-2,63%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 5.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 7.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 10.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00012500 | 2024-04-12 10:28AM EDT | 12.50 | 13.13 | 10.20 | 11.90 | 0.00 | - | 2 | 292 | 112.99% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 15.00 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 195.56% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 17.50 | 8.60 | 8.30 | 9.90 | 0.00 | - | 3 | 49 | 117.58% |
| SAVA250117C00020000 | 2024-04-16 11:38AM EDT | 20.00 | 7.75 | 7.30 | 8.55 | 0.00 | - | 6 | 524 | 112.43% |
| SAVA250117C00022500 | 2024-04-17 3:25PM EDT | 22.50 | 7.10 | 6.75 | 8.40 | 0.00 | - | 1 | 498 | 118.80% |
| SAVA250117C00025000 | 2024-04-22 11:06AM EDT | 25.00 | 6.75 | 6.15 | 7.90 | 0.00 | - | 1 | 318 | 120.31% |
| SAVA250117C00030000 | 2024-04-24 1:39PM EDT | 30.00 | 5.80 | 5.25 | 6.50 | -0.31 | -5.07% | 4 | 967 | 119.29% |
| SAVA250117C00035000 | 2024-04-24 3:27PM EDT | 35.00 | 5.00 | 4.50 | 5.40 | +0.20 | +4.17% | 6 | 3,101 | 118.31% |
| SAVA250117C00040000 | 2023-12-20 3:20PM EDT | 40.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 818 | 12.50% |
| SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 25.00% |
| SAVA250117C00050000 | 2023-12-20 3:58PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,365 | 25.00% |
| SAVA250117C00055000 | 2023-12-18 1:31PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| SAVA250117C00060000 | 2023-12-14 2:49PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 25.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2023-12-13 3:05PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SAVA250117P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 168 | 50.00% |
| SAVA250117P00007500 | 2024-03-20 2:34PM EDT | 7.50 | 0.87 | 0.72 | 1.68 | 0.00 | - | 1 | 2 | 128.13% |
| SAVA250117P00010000 | 2024-04-19 12:09PM EDT | 10.00 | 2.24 | 2.00 | 2.61 | 0.00 | - | 3 | 8 | 130.76% |
| SAVA250117P00012500 | 2024-04-19 2:12PM EDT | 12.50 | 3.50 | 3.05 | 3.50 | 0.00 | - | 1 | 1,385 | 123.88% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 15.00 | 4.60 | 4.35 | 5.40 | 0.00 | - | 1 | 312 | 128.03% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 17.50 | 5.85 | 5.80 | 6.95 | 0.00 | - | 1 | 56 | 126.76% |
| SAVA250117P00020000 | 2024-04-15 10:14AM EDT | 20.00 | 7.60 | 7.40 | 8.60 | 0.00 | - | 2 | 409 | 125.78% |
| SAVA250117P00022500 | 2024-03-14 11:36AM EDT | 22.50 | 8.67 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 108.35% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 25.00 | 9.25 | 10.85 | 12.25 | 0.00 | - | 1 | 570 | 124.29% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 30.00 | 15.00 | 14.70 | 16.25 | 0.00 | - | 1 | 6 | 124.17% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 35.00 | 19.57 | 18.85 | 20.45 | 0.00 | - | 1 | 55 | 124.56% |
| SAVA250117P00040000 | 2023-12-08 11:21AM EDT | 40.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2023-12-11 3:54PM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2023-12-19 10:41AM EDT | 60.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
