Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,90 +3,20 (+0,12%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.791,85 -1.351,19 (-2,50%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 50 | 0 | 2.50 | 0.95 | 0.00 | - | 21 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 5.00 | 2.20 | 0.00 | - | 10 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 7.50 | 4.15 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 4 | 0 | 10.00 | 5.45 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 10 | 0 | 12.50 | 7.15 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 15.00 | 9.11 | 0.00 | - | 2 | 0 |
| 17.09 | 0.00 | - | 2 | 0 | 17.50 | 10.55 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 20.00 | 13.04 | 0.00 | - | 7 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 22.50 | 14.49 | 0.00 | - | 4 | 0 |
| 17.96 | 0.00 | - | 5 | 0 | 25.00 | 16.64 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 10 | 0 | 30.00 | 20.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 201 | 0 | 35.00 | 24.80 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 2 | 0 | 40.00 | 28.90 | 0.00 | - | 100 | 0 |
| 12.43 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | 1 | 0 | 50.00 | 37.65 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 17 | 0 | 55.00 | - | - | - | - | - |
| 11.16 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
