Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,02+0,04 (+0,20%)
Börsenschluss: 04:00PM EDT
20,00 -0,02 (-0,10%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA260116C000025002023-12-20 3:11PM EDT2.5026.700.000.000.00-2510.00%
SAVA260116C000050002024-04-29 3:03PM EDT5.0017.2016.4018.200.00-3515162.99%
SAVA260116C000075002024-03-08 12:53PM EDT7.5013.0014.3016.850.00-10136.52%
SAVA260116C000100002024-06-21 3:09PM EDT10.0014.5012.6015.45-1.00-6.45%118122.31%
SAVA260116C000125002024-06-14 12:30PM EDT12.5014.9011.9014.700.00-1775124.90%
SAVA260116C000150002024-06-17 11:28AM EDT15.0011.7511.1514.100.00-35105125.88%
SAVA260116C000175002024-06-11 1:46PM EDT17.5012.2010.5513.550.00-117126.81%
SAVA260116C000200002024-06-17 2:05PM EDT20.0010.5511.1013.050.00-2516135.06%
SAVA260116C000225002024-06-17 3:52PM EDT22.5012.0010.2012.650.00-5146132.67%
SAVA260116C000250002024-06-21 3:42PM EDT25.0010.5310.0012.25-0.72-6.40%2229134.45%
SAVA260116C000300002024-06-17 3:13PM EDT30.009.509.5011.700.00-1414137.24%
SAVA260116C000350002024-06-20 11:41AM EDT35.009.909.6010.800.00-12,063139.97%
SAVA260116C000400002023-12-13 12:39PM EDT40.007.060.000.000.00--512.50%
SAVA260116C000450002023-12-19 10:35AM EDT45.007.400.000.000.00-328912.50%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA260116P000025002023-10-25 3:54PM EDT2.500.600.002.500.00--0196.68%
SAVA260116P000050002024-06-03 1:59PM EDT5.001.500.933.100.00-11151.95%
SAVA260116P000075002024-04-05 12:50PM EDT7.502.360.754.400.00-11123.49%
SAVA260116P000100002024-06-14 9:35AM EDT10.005.334.006.250.00-125146.97%
SAVA260116P000125002024-05-08 12:20PM EDT12.505.405.856.700.00-13,494134.03%
SAVA260116P000150002024-06-06 3:08PM EDT15.008.007.0510.250.00-46143.38%
SAVA260116P000175002024-06-11 1:26PM EDT17.5010.448.9012.000.00-2023140.87%
SAVA260116P000200002024-06-20 2:17PM EDT20.0012.0010.8014.000.00-5167140.11%
SAVA260116P000225002024-05-28 11:38AM EDT22.5013.0512.7516.000.00-241139.11%
SAVA260116P000250002024-02-27 2:35PM EDT25.0013.0012.9015.250.00-113109.89%
SAVA260116P000300002024-02-27 2:51PM EDT30.0016.5016.8519.250.00-2581108.52%
SAVA260116P000350002024-06-17 12:23PM EDT35.0025.6523.3026.500.00-1109136.79%