Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.841,47 +2.447,71 (+4,96%) XRP EUR
0,49 +0,01 (+2,33%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 2.50 | 2.09 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 5.00 | 1.80 | -0.19 | -9.55% | 2 | 224 |
| 20.75 | 0.00 | - | 1 | 21 | 7.50 | 2.76 | 0.00 | - | 1 | 27 |
| 19.85 | 0.00 | - | 2 | 68 | 10.00 | 4.50 | +0.30 | +7.14% | 94 | 189 |
| 20.02 | 0.00 | - | 10 | 46 | 12.50 | 6.05 | 0.00 | - | 1 | 68 |
| 17.00 | -2.36 | -12.19% | 2 | 90 | 15.00 | 7.80 | 0.00 | - | 5 | 57 |
| 13.70 | 0.00 | - | 10 | 20 | 17.50 | 11.20 | 0.00 | - | 2 | 16 |
| 17.64 | 0.00 | - | 1 | 100 | 20.00 | 11.70 | 0.00 | - | 1 | 21 |
| 17.44 | 0.00 | - | 2 | 217 | 22.50 | 13.75 | 0.00 | - | 1 | 5 |
| 16.55 | 0.00 | - | 5 | 203 | 25.00 | 16.50 | 0.00 | - | 2 | 246 |
| 13.50 | -0.98 | -6.77% | 1 | 350 | 30.00 | 19.20 | 0.00 | - | 1 | 56 |
| 13.00 | +0.20 | +1.56% | 2 | 1,651 | 35.00 | 22.42 | 0.00 | - | 6 | 58 |
| 12.10 | 0.00 | - | 10 | 179 | 40.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 10.79 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 182 | 60.00 | 44.18 | 0.00 | - | - | 1 |
