Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,62 -0,10 (-0,51%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA250620C000100002024-04-24 3:11PM EDT10.0013.5013.0515.200.00--2161.87%
SAVA250620C000125002024-05-17 9:53AM EDT12.5012.9811.3013.550.00-611141.85%
SAVA250620C000150002024-06-13 3:46PM EDT15.0011.7810.0012.750.00-37137.21%
SAVA250620C000175002024-06-11 9:55AM EDT17.5010.159.3512.100.00-219138.53%
SAVA250620C000200002024-06-11 10:54AM EDT20.0010.858.7511.55+1.50+16.04%123139.50%
SAVA250620C000225002024-06-13 10:32AM EDT22.509.008.3511.100.00-371141.60%
SAVA250620C000250002024-06-13 11:55AM EDT25.0010.008.9010.650.00-1156149.76%
SAVA250620C000300002024-06-14 10:54AM EDT30.009.008.409.95+1.00+12.50%3158152.95%
SAVA250620C000350002024-06-14 3:59PM EDT35.008.558.209.40+0.65+8.23%11900157.20%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA250620P000050002024-04-16 3:18PM EDT5.000.800.553.250.00--1182.42%
SAVA250620P000075002024-05-22 10:36AM EDT7.502.001.673.850.00-114158.98%
SAVA250620P000100002024-06-04 3:02PM EDT10.003.872.704.050.00-1378135.11%
SAVA250620P000125002024-06-05 2:55PM EDT12.504.904.207.350.00-12154.35%
SAVA250620P000150002024-06-04 10:34AM EDT15.006.555.909.050.00-119153.03%
SAVA250620P000175002024-05-20 2:41PM EDT17.507.757.8510.700.00-14152.10%
SAVA250620P000200002024-06-12 3:19PM EDT20.0010.439.5512.700.00-115150.90%
SAVA250620P000225002024-06-07 11:19AM EDT22.5012.0011.5014.650.00-15150.49%
SAVA250620P000250002024-03-27 9:30AM EDT25.0012.540.000.000.00-550.00%
SAVA250620P000300002024-06-07 3:20PM EDT30.0018.3617.5520.750.00-12148.68%
SAVA250620P000350002024-06-04 1:04PM EDT35.0022.0021.8525.100.00-25149.00%