Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
37.866,10 +710,77 (+1,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.332,21 +1.729,63 (+3,11%) XRP EUR
0,53 +0,00 (+0,55%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | 4 | 0 | 2.50 | 0.44 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | - | 0 | 5.00 | 1.30 | 0.00 | - | 32 | 0 |
| 24.60 | 0.00 | - | 11 | 0 | 7.50 | 2.90 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 10.00 | 4.00 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 1 | 46 | 12.50 | 5.50 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 15.00 | 7.05 | 0.00 | - | 47 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 17.50 | 11.55 | 0.00 | - | 6 | 5 |
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 10.40 | 0.00 | - | 305 | 0 |
| 8.40 | 0.00 | - | 2 | 58 | 22.50 | 12.85 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 25.00 | 14.23 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 30.00 | 16.93 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 35.00 | 23.45 | 0.00 | - | 5 | 35 |
| 13.03 | 0.00 | - | 1 | 0 | 40.00 | 25.50 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
