Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.782,39 +149,28 (+0,80%) Euro Stoxx 50
4.872,47 +44,84 (+0,93%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.605,60 -3,30 (-0,13%) EUR/USD
1,1130 -0,0005 (-0,04%) Bitcoin EUR
53.247,70 +594,15 (+1,13%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.79 | 0.00 | - | 4 | 2 | 2.50 | 0.35 | 0.00 | - | 3 | 3,988 |
| 21.93 | 0.00 | - | 40 | 82 | 5.00 | 1.22 | 0.00 | - | 16 | 11,330 |
| 21.00 | 0.00 | - | 2 | 85 | 7.50 | 2.42 | 0.00 | - | 3 | 4,883 |
| 19.90 | 0.00 | - | 2 | 482 | 10.00 | 3.80 | 0.00 | - | 4 | 12,164 |
| 18.02 | 0.00 | - | 3 | 609 | 12.50 | 5.10 | 0.00 | - | 1 | 3,393 |
| 17.50 | 0.00 | - | 20 | 161 | 15.00 | 6.73 | 0.00 | - | 1 | 1,120 |
| 16.59 | 0.00 | - | 4 | 94 | 17.50 | 8.10 | 0.00 | - | 40 | 4,363 |
| 16.50 | 0.00 | - | 2 | 1,356 | 20.00 | 9.55 | 0.00 | - | 6 | 2,141 |
| 14.80 | 0.00 | - | 2 | 596 | 22.50 | 11.30 | 0.00 | - | 24 | 289 |
| 13.10 | 0.00 | - | 6 | 637 | 25.00 | 12.80 | 0.00 | - | 2 | 701 |
| 12.85 | 0.00 | - | 3 | 1,339 | 30.00 | 16.45 | 0.00 | - | 2 | 95 |
| 11.25 | 0.00 | - | 102 | 4,308 | 35.00 | 21.20 | 0.00 | - | 2 | 72 |
| 10.30 | 0.00 | - | 4 | 285 | 40.00 | 25.55 | 0.00 | - | 3 | 21 |
| 9.50 | 0.00 | - | 1 | 23 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 8.90 | 0.00 | - | 4 | 128 | 50.00 | 33.40 | 0.00 | - | 3 | 3 |
| 8.25 | 0.00 | - | 1 | 98 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 7.90 | 0.00 | - | 12 | 533 | 60.00 | 41.85 | 0.00 | - | 35 | 132 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
