Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,62 -0,10 (-0,51%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA250117C000025002023-11-21 4:13PM EDT2.5019.120.000.000.00--00.00%
SAVA250117C000050002023-12-20 4:49PM EDT5.0023.150.000.000.00-2451200.00%
SAVA250117C000075002023-12-20 4:31PM EDT7.5020.500.000.000.00-1060.00%
SAVA250117C000100002024-05-17 10:26AM EDT10.0013.6511.1013.050.00-2012143.65%
SAVA250117C000125002024-05-31 10:05AM EDT12.5013.169.9512.050.00-9295147.12%
SAVA250117C000150002024-06-11 11:31AM EDT15.009.409.1010.950.00-150147.85%
SAVA250117C000175002024-06-13 10:37AM EDT17.508.808.2010.150.00-149148.14%
SAVA250117C000200002024-06-14 10:41AM EDT20.009.107.559.45+1.10+13.75%21,080149.61%
SAVA250117C000225002024-06-14 2:48PM EDT22.508.006.958.85+0.57+7.67%1544150.59%
SAVA250117C000250002024-06-14 1:53PM EDT25.007.806.808.35+1.00+14.71%3394155.03%
SAVA250117C000300002024-06-14 1:42PM EDT30.007.205.556.50+0.41+6.04%61,148145.00%
SAVA250117C000350002024-06-14 12:28PM EDT35.006.355.056.15+0.79+14.21%233,552151.03%
SAVA250117C000400002023-12-20 3:20PM EDT40.005.320.000.000.00-681825.00%
SAVA250117C000450002023-12-19 11:45AM EDT45.005.450.000.000.00-543425.00%
SAVA250117C000500002023-12-20 3:58PM EDT50.004.600.000.000.00-31,36525.00%
SAVA250117C000550002023-12-18 1:31PM EDT55.004.100.000.000.00-232825.00%
SAVA250117C000600002023-12-14 2:49PM EDT60.004.050.000.000.00-141725.00%
SAVA250117C000650002023-12-18 12:42PM EDT65.003.660.000.000.00-169725.00%
SAVA250117C000700002023-12-19 4:58PM EDT70.003.200.000.000.00-2730225.00%
SAVA250117C000750002023-12-20 4:38PM EDT75.003.090.000.000.00-695,83650.00%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA250117P000025002023-12-13 3:05PM EDT2.500.310.000.000.00-52150.00%
SAVA250117P000050002024-06-14 9:30AM EDT5.000.930.001.72+0.21+29.17%13170.12%
SAVA250117P000075002024-06-07 12:10PM EDT7.501.611.042.300.00-118160.74%
SAVA250117P000100002024-06-14 12:29PM EDT10.003.052.953.400.00-1982,785170.46%
SAVA250117P000125002024-06-13 3:03PM EDT12.504.253.254.250.00-742,195146.39%
SAVA250117P000150002024-06-12 3:42PM EDT15.005.804.956.700.00-1401159.96%
SAVA250117P000175002024-06-10 11:45AM EDT17.507.306.608.500.00-1589160.69%
SAVA250117P000200002024-06-14 3:19PM EDT20.008.978.809.65-0.23-2.50%31,154158.33%
SAVA250117P000225002024-06-11 2:58PM EDT22.5011.0510.4012.000.00-261160.28%
SAVA250117P000250002024-05-23 2:41PM EDT25.0012.0812.4013.800.00-3568159.45%
SAVA250117P000300002024-05-29 1:19PM EDT30.0015.8016.1518.000.00-110158.06%
SAVA250117P000350002024-06-14 12:13PM EDT35.0021.0020.2022.05-0.27-1.27%157155.13%
SAVA250117P000400002023-12-08 11:21AM EDT40.0024.570.000.000.00-1230.00%
SAVA250117P000450002023-11-30 11:09AM EDT45.0029.700.000.000.00-5380.00%
SAVA250117P000500002023-12-11 3:54PM EDT50.0032.000.000.000.00-511050.00%
SAVA250117P000550002023-12-11 3:47PM EDT55.0036.200.000.000.00-50670.00%
SAVA250117P000600002023-12-19 10:41AM EDT60.0039.810.000.000.00-9710.00%
SAVA250117P000650002023-12-12 2:14PM EDT65.0044.800.000.000.00-3330.00%
SAVA250117P000700002023-12-11 12:16PM EDT70.0049.240.000.000.00-13500.00%
SAVA250117P000750002023-12-20 11:52AM EDT75.0054.540.000.000.00-11310.00%