Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.695,32 +2.439,92 (+4,95%) XRP EUR
0,49 +0,01 (+2,42%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | 2 | 134 |
| 16.40 | 0.00 | - | - | 0 | 5.00 | 0.90 | 0.00 | - | 14 | 619 |
| - | - | - | - | - | 7.50 | 1.66 | +0.05 | +3.11% | 2 | 200 |
| 19.30 | 0.00 | - | 1 | 3 | 10.00 | 2.93 | +0.23 | +8.52% | 9 | 260 |
| - | - | - | - | - | 12.50 | 4.25 | +0.20 | +4.94% | 2 | 51 |
| 18.71 | 0.00 | - | 2 | 3 | 15.00 | 5.36 | 0.00 | - | 21 | 77 |
| 13.75 | 0.00 | - | - | 2 | 17.50 | 6.76 | 0.00 | - | 2 | 189 |
| 14.65 | 0.00 | - | 5 | 33 | 20.00 | 8.50 | +0.05 | +0.59% | 2 | 1,057 |
| 10.55 | 0.00 | - | 2 | 15 | 22.50 | 9.82 | 0.00 | - | 1 | 17 |
| 12.00 | +0.75 | +6.67% | 2 | 223 | 25.00 | 11.62 | +0.02 | +0.17% | 1 | 48 |
| 10.00 | -0.19 | -1.86% | 2 | 363 | 30.00 | 15.35 | +0.75 | +5.14% | 1 | 66 |
| 10.60 | 0.00 | - | 1 | 66 | 35.00 | 19.00 | 0.00 | - | 1 | 10 |
| 8.45 | -0.05 | -0.59% | 2 | 527 | 40.00 | 23.11 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 3 | 90 | 45.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2 | 37 | 50.00 | - | - | - | - | - |
| 5.95 | -1.25 | -17.36% | 2 | 47 | 55.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 12 | 421 | 60.00 | 43.00 | 0.00 | - | - | 3 |
