Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.527,88 +134,10 (+0,32%) Gold
2.610,90 +0,20 (+0,01%) EUR/USD
1,1130 +0,0051 (+0,46%) Bitcoin EUR
51.810,47 -1.945,90 (-3,62%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.82 | 0.00 | - | 2 | 6 | 2.50 | 0.37 | 0.00 | - | 20 | 121 |
| 17.28 | 0.00 | - | 1 | 12 | 5.00 | 0.16 | 0.00 | - | 7 | 518 |
| 20.80 | 0.00 | - | 10 | 11 | 7.50 | 0.48 | 0.00 | - | 1 | 431 |
| 19.30 | 0.00 | - | 1 | 29 | 10.00 | 0.55 | -0.10 | -15.38% | 5 | 153 |
| 15.92 | 0.00 | - | 10 | 110 | 12.50 | 0.93 | -0.07 | -7.00% | 5 | 418 |
| 13.85 | 0.00 | - | 18 | 178 | 15.00 | 1.60 | -0.20 | -11.11% | 2 | 718 |
| 14.20 | 0.00 | - | 2 | 203 | 17.50 | 2.42 | 0.00 | - | 5 | 1,050 |
| 9.50 | 0.00 | - | 1 | 382 | 20.00 | 3.40 | +0.25 | +7.94% | 15 | 742 |
| 10.00 | 0.00 | - | 1 | 182 | 22.50 | 5.12 | 0.00 | - | 2 | 25 |
| 8.00 | -0.40 | -4.76% | 1 | 825 | 25.00 | 5.85 | -0.15 | -2.50% | 1 | 89 |
| 5.91 | -0.54 | -8.37% | 105 | 589 | 30.00 | 8.88 | -0.06 | -0.67% | 2 | 84 |
| 4.40 | +0.10 | +2.33% | 100 | 1,669 | 35.00 | 12.68 | 0.00 | - | 11 | 6 |
| 3.40 | 0.00 | - | 6 | 407 | 40.00 | 16.60 | 0.00 | - | - | 31 |
| 2.44 | 0.00 | - | 1 | 37 | 45.00 | - | - | - | - | - |
| 2.05 | -0.17 | -7.66% | 3 | 48 | 50.00 | - | - | - | - | - |
| 1.92 | +0.57 | +42.22% | 6 | 28 | 55.00 | - | - | - | - | - |
| 1.45 | +0.12 | +9.02% | 1 | 229 | 60.00 | 35.75 | 0.00 | - | 15 | 15 |
