Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,62 -0,10 (-0,51%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA241115C000100002024-05-31 2:14PM EDT10.0012.859.4512.450.00-11125.29%
SAVA241115C000150002024-06-10 10:25AM EDT15.006.956.258.050.00--2099.95%
SAVA241115C000175002024-05-02 9:30AM EDT17.507.706.708.550.00--1138.53%
SAVA241115C000200002024-06-06 3:47PM EDT20.006.104.155.900.00-20116102.20%
SAVA241115C000225002024-06-14 12:28PM EDT22.504.653.355.05+0.15+3.33%213102.12%
SAVA241115C000250002024-06-14 2:30PM EDT25.004.003.004.40+0.50+14.29%6307105.57%
SAVA241115C000300002024-06-12 9:58AM EDT30.002.032.503.000.00-5225107.13%
SAVA241115C000350002024-06-14 3:43PM EDT35.002.252.002.250.00-5114109.18%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA241115P000100002024-04-24 10:11AM EDT10.001.130.422.150.00-89127.64%
SAVA241115P000125002024-06-13 3:04PM EDT12.501.861.162.820.00-116118.70%
SAVA241115P000150002024-06-14 3:59PM EDT15.002.832.682.89-0.02-0.70%1025109.13%
SAVA241115P000175002024-06-14 2:46PM EDT17.504.003.505.10-0.73-15.43%1138113.33%
SAVA241115P000200002024-06-14 3:41PM EDT20.005.504.706.40+0.65+13.40%738107.23%
SAVA241115P000225002024-06-11 9:30AM EDT22.507.896.658.100.00--6109.96%
SAVA241115P000250002024-05-09 9:30AM EDT25.008.608.6510.200.00-1566114.31%
SAVA241115P000300002024-05-15 9:52AM EDT30.0011.3012.1014.400.00-57111.57%
SAVA241115P000350002024-05-30 1:13PM EDT35.0015.9016.4518.250.00-1112108.03%