Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.955,24 +2.211,40 (+4,45%) XRP EUR
0,49 +0,01 (+1,85%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.02 | +0.01 | +100.00% | 366 | 95 |
| 17.01 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 1.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 19.50 | 0.23 | +0.16 | +228.57% | 1 | 3 |
| 6.90 | 0.00 | - | 10 | 20 | 20.00 | 0.07 | -0.03 | -30.00% | 20 | 458 |
| - | - | - | - | - | 20.50 | 0.07 | -0.06 | -46.15% | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.10 | -0.14 | -58.33% | 76 | 12 |
| - | - | - | - | - | 21.50 | 0.13 | -0.05 | -27.78% | 3 | 6 |
| 8.70 | 0.00 | - | 16 | 2 | 22.00 | 0.14 | -0.10 | -41.67% | 36 | 37 |
| - | - | - | - | - | 22.50 | 0.24 | -0.04 | -14.29% | 7 | 17 |
| 6.47 | 0.00 | - | 2 | 7 | 23.00 | 0.25 | -0.16 | -39.02% | 54 | 101 |
| - | - | - | - | - | 23.50 | 0.30 | -0.24 | -44.44% | 20 | 18 |
| 4.65 | 0.00 | - | 2 | 3 | 24.00 | 0.35 | -0.24 | -40.68% | 54 | 58 |
| - | - | - | - | - | 24.50 | 0.43 | -0.44 | -50.57% | 55 | 36 |
| 3.67 | 0.00 | - | 1 | 25 | 25.00 | 0.68 | -0.14 | -17.07% | 68 | 235 |
| 2.15 | -0.34 | -13.65% | 3 | 4 | 25.50 | 0.91 | -0.18 | -16.51% | 32 | 113 |
| 2.01 | 0.00 | - | 2 | 18 | 26.00 | 1.08 | -0.19 | -14.96% | 62 | 135 |
| 1.45 | -0.56 | -27.86% | 2 | 5 | 26.50 | 1.22 | -0.27 | -18.12% | 59 | 187 |
| 1.27 | -0.23 | -15.33% | 35 | 82 | 27.00 | 1.77 | -0.08 | -4.32% | 21 | 95 |
| 1.01 | -0.34 | -25.19% | 41 | 157 | 27.50 | 1.92 | -0.26 | -11.93% | 9 | 29 |
| 0.74 | -0.31 | -29.52% | 134 | 268 | 28.00 | 2.26 | +0.12 | +5.61% | 6 | 26 |
| 0.56 | -0.54 | -49.09% | 279 | 23 | 28.50 | 2.08 | 0.00 | - | 3 | 3 |
| 0.38 | -0.47 | -55.29% | 68 | 77 | 29.00 | 2.95 | 0.00 | - | 1 | 16 |
| 0.40 | -0.30 | -42.86% | 35 | 48 | 29.50 | 1.95 | 0.00 | - | 1 | 1 |
| 0.42 | -0.16 | -27.59% | 624 | 4,204 | 30.00 | 3.50 | -0.50 | -12.50% | 8 | 92 |
| 0.19 | -0.32 | -62.75% | 59 | 43 | 30.50 | 3.68 | -0.68 | -15.60% | 4 | 104 |
| 0.20 | -0.16 | -44.44% | 27 | 150 | 31.00 | 4.80 | 0.00 | - | 2 | 101 |
| 0.21 | -0.13 | -38.24% | 4 | 18 | 31.50 | - | - | - | - | - |
| 0.22 | -0.12 | -35.29% | 59 | 118 | 32.00 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 5 | 14 | 32.50 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 38 | 35 | 33.00 | 5.75 | 0.00 | - | - | 1 |
| 0.12 | -0.13 | -52.00% | 1 | 9 | 33.50 | - | - | - | - | - |
| 0.08 | -0.13 | -61.90% | 3 | 43 | 34.00 | - | - | - | - | - |
| 0.10 | -0.54 | -84.37% | 7 | 2 | 34.50 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 207 | 35.00 | 6.44 | 0.00 | - | 3 | 33 |
| 0.11 | -0.30 | -73.17% | 1 | 4 | 35.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 11 | 36.00 | 15.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 19 | 36.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 8 | 37.00 | 8.05 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 54 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 39.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 118 | 458 | 40.00 | 17.88 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | - | 55 | 41.00 | 11.40 | 0.00 | - | - | 7 |
| 0.18 | 0.00 | - | 14 | 14 | 42.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 2 | 43.00 | - | - | - | - | - |
| 0.25 | -0.44 | -63.77% | 1 | 12 | 45.00 | 17.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 34 | 34 | 48.00 | 18.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 22 | 24 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 4 | 51.00 | 20.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 23 | 23 | 52.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 24.85 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 26.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 29.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 131 | 60.00 | - | - | - | - | - |
