Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,02+0,04 (+0,20%)
Börsenschluss: 04:00PM EDT
20,00 -0,02 (-0,10%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240816C000025002024-05-01 11:14AM EDT2.5019.5017.7021.050.00--0828.13%
SAVA240816C000125002024-05-15 12:10PM EDT12.5011.276.908.150.00-1023121.58%
SAVA240816C000150002024-06-14 11:06AM EDT15.006.504.856.300.00-12981.93%
SAVA240816C000175002024-06-21 3:32PM EDT17.503.753.254.60+0.23+6.53%510184.47%
SAVA240816C000200002024-06-21 3:47PM EDT20.002.452.002.50+0.38+18.36%232771.88%
SAVA240816C000225002024-06-14 2:39PM EDT22.501.701.112.45+0.10+6.25%242986.28%
SAVA240816C000250002024-06-21 3:56PM EDT25.001.090.971.260.00-131,23484.96%
SAVA240816C000300002024-06-21 2:07PM EDT30.000.500.570.75-0.32-39.02%11,87996.19%
SAVA240816C000350002024-06-21 3:43PM EDT35.000.300.300.35-0.04-11.76%363,14798.05%
SAVA240816C000450002023-12-18 1:54PM EDT45.004.400.000.000.00-151550.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240816P000100002024-06-17 12:23PM EDT10.000.430.001.400.00-1260170.12%
SAVA240816P000125002024-06-21 12:49PM EDT12.500.300.141.05-0.15-33.33%7882119.24%
SAVA240816P000150002024-06-14 2:47PM EDT15.000.880.421.190.00-12595.21%
SAVA240816P000175002024-06-21 3:47PM EDT17.501.551.161.55-0.15-8.82%228982.62%
SAVA240816P000200002024-06-21 2:35PM EDT20.002.821.902.84-0.06-2.08%1141376.42%
SAVA240816P000225002024-06-21 3:28PM EDT22.504.453.454.80-0.35-7.29%146081.93%
SAVA240816P000250002024-06-18 11:32AM EDT25.006.835.356.950.00-379886.96%
SAVA240816P000300002024-06-21 1:54PM EDT30.0011.119.7011.20+0.03+0.27%18486.72%
SAVA240816P000350002024-05-30 1:13PM EDT35.0013.8514.9516.050.00-1160110.35%
SAVA240816P000450002023-12-14 12:23PM EDT45.0021.870.000.000.00--330.00%