Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,70 -0,02 (-0,10%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----10.000.090.00-5051
-----12.500.140.00-2072
6.840.00-3025115.000.01-0.09-90.00%53293
-----15.500.070.00--70
-----16.000.08-0.04-33.33%128
2.500.00--216.500.05-0.11-68.75%1578
-----17.000.12-0.05-29.41%142
5.600.00-709217.500.05-0.13-72.22%30450
-----18.000.01-0.19-95.00%2624
2.20+1.10+100.00%446718.500.27-0.28-50.91%3997
1.89+1.13+148.68%15019.000.51-0.12-19.05%3238
0.80+0.28+53.85%104219.501.080.00-75144
0.52-0.15-22.39%1,72628320.000.82-0.18-18.00%62423
0.35-0.12-25.53%728020.501.21-0.36-22.93%413
0.30-0.09-23.08%447121.001.61-0.33-17.01%661
0.48+0.22+84.62%704221.501.33-0.95-41.67%1331
0.17-0.03-15.00%6420722.002.15-0.52-19.48%11236
0.41+0.22+115.79%1334522.502.95-0.92-23.77%6124
0.13+0.04+44.44%6918623.004.210.00--1
0.13+0.03+30.00%252323.502.300.00-145
0.20+0.03+17.65%12024.00-----
0.100.00-23024.50-----
0.04-0.02-33.33%2413,11525.004.500.00-62,027
0.08-0.05-38.46%92826.00-----
0.800.00--527.00-----
0.150.00-51428.00-----
0.440.00--929.00-----
0.05+0.04+400.00%1301,63230.0010.340.00-212
0.310.00-252931.00-----
0.02-0.01-33.33%4316235.00-----