Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,81 +0,09 (+0,46%)
Nachbörse: 06:25PM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----15.000.020.00--400
-----16.000.250.00-1012
-----16.500.040.00-1215
-----17.000.030.00-27
-----17.500.110.00-2878
1.800.00-2218.000.01-0.02-66.67%18161
1.20+0.33+37.93%2218.500.01-0.04-80.00%3190
0.82+0.03+3.80%826019.000.06-0.04-40.00%37263
0.33+0.03+10.00%766919.500.03-0.25-89.29%672
0.01-0.29-96.67%12715820.000.24-0.31-56.36%2597
0.04-0.06-60.00%848020.500.68-0.62-47.69%428
0.01-0.08-88.89%14117521.001.30-0.80-38.10%39
0.03+0.02+200.00%5415921.501.08-1.30-54.62%213
0.03+0.02+200.00%16239622.002.11-0.98-31.72%442
0.02+0.01+100.00%12222.502.79-0.18-6.06%11
0.030.00-31223.003.12+1.32+73.33%43
0.010.00-2223.50-----
0.020.00-12324.00-----
0.300.00-272724.50-----
0.02-0.01-33.33%48825.004.48-0.96-17.65%411
0.180.00-4525.50-----
0.080.00-41626.00-----
0.050.00-2726.50-----
1.350.00-1327.00-----
0.050.00-6627.50-----
0.060.00-1328.00-----
0.050.00-108030.00-----
0.100.00-4731.00-----
0.380.00-1532.00-----
0.110.00-5533.00-----
0.010.00--134.00-----
0.020.00-407635.0015.00-0.37-2.41%1010