Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,64-0,22 (-1,30%)
Börsenschluss: 04:00PM EDT
16,66 +0,02 (+0,12%)
Nachbörse: 07:59PM EDT
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202317,0017,1016,5616,6416,64737.000
28. Sept. 202316,9017,2416,6916,8616,86531.500
27. Sept. 202317,2317,4916,7916,9516,95543.100
26. Sept. 202317,6018,1516,9817,0717,07560.500
25. Sept. 202317,5417,8817,3117,8117,81358.300
22. Sept. 202317,8317,9617,4517,5417,54352.800
21. Sept. 202318,1818,2717,6117,6817,68532.900
20. Sept. 202318,3319,2518,3018,4918,49955.000
19. Sept. 202318,3218,3217,7318,2018,20825.300
18. Sept. 202320,1920,2518,2618,3818,381.359.500
15. Sept. 202319,8119,9619,2519,4119,41755.600
14. Sept. 202319,6820,6119,5819,6819,68596.500
13. Sept. 202319,4019,8719,1319,5319,53932.400
12. Sept. 202320,6720,8019,1419,3619,36935.400
11. Sept. 202321,2121,8020,6820,8920,891.174.000
08. Sept. 202321,0021,5020,7321,1121,11481.800
07. Sept. 202320,3821,2519,8021,0621,06839.200
06. Sept. 202320,9121,3020,0220,5720,57917.100
05. Sept. 202321,0321,7321,0121,0221,02522.100
01. Sept. 202321,0521,3720,2321,0421,04734.500
31. Aug. 202321,6222,1320,8920,9720,97881.600
30. Aug. 202321,1022,5621,0721,7021,701.400.600
29. Aug. 202319,5221,4719,2021,2421,241.814.400
28. Aug. 202318,2119,6218,0519,5119,511.326.300
25. Aug. 202319,1219,3918,0118,2618,261.543.100
24. Aug. 202318,2419,1317,4618,4018,401.647.600
23. Aug. 202317,3517,6517,2017,4217,42617.800
22. Aug. 202316,7017,3616,5517,2317,23663.000
21. Aug. 202317,2017,4416,7316,7816,781.033.400
18. Aug. 202317,1517,7217,0617,0817,08517.000
17. Aug. 202317,0917,5516,9917,3917,39620.800
16. Aug. 202317,6117,7317,0917,0917,09510.500
15. Aug. 202318,1218,2317,4417,5517,55725.500
14. Aug. 202317,8819,0517,6818,2918,291.577.700
11. Aug. 202317,9918,1417,8517,9217,92579.500
10. Aug. 202318,6818,7517,9518,2118,211.079.800
09. Aug. 202318,8019,1018,5218,6618,661.008.100
08. Aug. 202318,9018,9718,3718,7818,781.026.000
07. Aug. 202320,2620,2618,6718,9518,951.381.000
04. Aug. 202320,8120,8820,0920,1820,18856.100
03. Aug. 202320,6621,1020,4020,8420,84574.200
02. Aug. 202321,4121,6620,9620,9820,98525.800
01. Aug. 202322,0822,1021,3421,8421,84592.600
31. Juli 202320,9722,1020,9521,9821,98680.100
28. Juli 202320,5021,3120,3320,9820,98836.900
27. Juli 202320,1620,5119,9820,4120,41777.900
26. Juli 202320,2520,4219,9320,0420,04740.600
25. Juli 202320,6020,7319,9620,3020,30861.800
24. Juli 202321,5621,7320,6020,6320,63901.100
21. Juli 202321,4221,7621,2721,6021,60516.300
20. Juli 202321,4021,6621,2021,3721,37521.300
19. Juli 202321,3921,8321,3121,4221,42590.900
18. Juli 202321,9022,1921,2221,2921,29864.400
17. Juli 202321,6022,0521,4721,9221,92595.500
14. Juli 202321,9222,0021,2721,6321,63739.700
13. Juli 202322,1022,5421,8221,9221,92988.200
12. Juli 202322,4822,6421,9422,1222,12709.400
11. Juli 202321,9122,7721,7322,1022,10848.800
10. Juli 202322,2022,3221,8121,8721,871.261.300
07. Juli 202322,9723,0521,8222,1522,151.581.100
06. Juli 202321,9923,1321,6122,9122,911.685.100
05. Juli 202326,4027,2121,0622,0422,046.482.700
03. Juli 202324,7025,6024,5225,3225,32347.500
30. Juni 202323,9624,9023,8724,5224,52551.400
29. Juni 202323,7723,9723,4323,6623,66356.200
28. Juni 202324,2524,2823,6223,7723,77347.300
27. Juni 202323,8024,2723,3224,0024,00541.300
26. Juni 202324,6724,6723,5123,6123,61633.700
23. Juni 202325,1825,3424,7724,8324,83565.300
22. Juni 202325,1625,5624,8225,4625,46311.600
21. Juni 202324,5926,0924,2225,2125,21810.900
20. Juni 202324,4524,8424,0324,7424,74348.000
16. Juni 202325,5025,5724,4824,6024,60725.400
15. Juni 202325,1625,3324,9225,0725,07346.000
14. Juni 202325,6925,8324,8925,3325,33500.100
13. Juni 202324,6825,9924,4425,5925,59662.700
12. Juni 202324,6426,0024,1524,6724,67939.200
09. Juni 202324,6324,6423,8024,3124,31609.400
08. Juni 202324,0625,1723,5324,4824,48716.000
07. Juni 202323,4524,2923,1224,0124,01561.000
06. Juni 202322,8123,4622,5823,3123,31643.600
05. Juni 202323,2323,4022,6322,8722,87446.300
02. Juni 202322,7923,3322,5523,2323,23703.900
01. Juni 202322,7623,2322,3222,5222,52533.100
31. Mai 202322,8223,3922,3522,7122,71968.200
30. Mai 202323,6123,7022,2922,8022,80876.600
26. Mai 202324,0324,1923,1523,5723,57750.800
25. Mai 202325,4125,4523,5824,2024,20805.300
24. Mai 202325,2025,3024,5325,2525,25342.400
23. Mai 202325,3326,2525,1825,3125,31599.000
22. Mai 202324,2925,7324,1625,2225,22636.500
19. Mai 202324,7524,9324,0724,1424,14558.800
18. Mai 202325,3125,8124,1024,6324,63882.100
17. Mai 202325,3025,6524,8925,2925,29487.200
16. Mai 202326,2526,2624,9125,2825,28611.000
15. Mai 202326,6527,3026,0126,5126,51643.600
12. Mai 202327,8427,8425,0926,4726,471.130.700
11. Mai 202327,0228,6526,6527,8827,881.264.300
10. Mai 202326,6227,5125,8027,0227,021.134.200
09. Mai 202323,1527,0923,0426,5826,582.592.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...