Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,83+1,69 (+4,95%)
Börsenschluss: 04:00PM EST
35,74 -0,09 (-0,25%)
Nachbörse: 07:59PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202234,0036,4733,7135,8335,831.162.400
01. Dez. 202234,7635,1533,2934,1434,14700.600
30. Nov. 202234,4434,9233,4434,8334,831.068.300
29. Nov. 202233,9136,1933,7434,4034,40959.100
28. Nov. 202234,6635,6433,8033,9133,91565.100
25. Nov. 202233,5035,3233,1034,9234,92437.800
23. Nov. 202233,1134,3932,6933,6433,64719.000
22. Nov. 202232,5233,1731,7032,9032,901.353.800
21. Nov. 202232,8634,0531,3032,6132,61922.000
18. Nov. 202234,8036,5029,5033,3333,334.160.000
17. Nov. 202234,7336,4833,5034,5634,561.176.400
16. Nov. 202239,0640,1534,6734,8734,871.986.800
15. Nov. 202242,0743,1239,5940,1040,101.387.900
14. Nov. 202237,5544,2837,5541,1541,154.384.500
11. Nov. 202234,7138,9734,5637,6037,601.798.200
10. Nov. 202235,5436,0234,5834,9634,96796.700
09. Nov. 202235,4035,5033,8534,5934,59525.700
08. Nov. 202234,0136,6034,0134,8934,891.036.000
07. Nov. 202235,0237,7533,9734,1134,111.237.100
04. Nov. 202234,4635,3833,2035,2735,27660.900
03. Nov. 202235,9238,8034,0034,2134,211.427.400
02. Nov. 202235,6936,6631,3235,7235,722.544.100
01. Nov. 202236,9037,9035,6035,9635,96800.500
31. Okt. 202236,9538,5336,2336,4436,44871.900
28. Okt. 202235,0436,7634,5936,7636,76984.100
27. Okt. 202235,3336,1834,7234,8334,83573.400
26. Okt. 202234,0535,9934,0535,5535,55603.600
25. Okt. 202234,2036,9333,9934,3134,31900.100
24. Okt. 202234,5034,9533,4034,0734,07556.700
21. Okt. 202233,8735,1533,1634,9934,99708.100
20. Okt. 202232,9334,4232,6333,9433,94757.700
19. Okt. 202234,5035,0032,7533,2833,28770.900
18. Okt. 202236,7037,2034,5934,9234,92728.200
17. Okt. 202236,8138,4535,8935,9235,921.184.500
14. Okt. 202237,8738,0035,7836,4636,461.032.300
13. Okt. 202235,4937,9234,5937,2137,211.246.700
12. Okt. 202235,5037,1333,6935,8635,861.893.200
11. Okt. 202236,4737,2235,1035,6435,64930.200
10. Okt. 202238,9439,3534,7736,3236,322.000.400
07. Okt. 202242,0242,7639,1439,9339,932.004.200
06. Okt. 202240,7046,2940,5242,3542,354.263.600
05. Okt. 202241,3041,5839,6540,9740,971.023.700
04. Okt. 202241,9942,9840,9641,7241,721.225.700
03. Okt. 202242,0042,7739,7041,5041,501.689.000
30. Sept. 202242,6344,8041,0841,8241,822.039.300
29. Sept. 202242,9045,9742,2043,0743,072.795.100
28. Sept. 202248,8550,7741,3443,8443,846.035.800
27. Sept. 202246,0046,9043,3246,1846,183.623.500
26. Sept. 202240,7547,6740,7545,1945,197.581.100
23. Sept. 202238,3544,6238,1141,8741,8713.842.600
22. Sept. 202237,9251,5936,8851,0651,0623.646.900
21. Sept. 202237,7141,2436,1137,6437,647.205.300
20. Sept. 202230,0139,7329,7038,9138,917.613.300
19. Sept. 202230,6831,2329,6730,3030,301.152.200
16. Sept. 202231,0032,4430,2031,0431,041.259.700
15. Sept. 202232,8033,6031,5431,5831,581.135.600
14. Sept. 202230,5633,0329,5132,9232,921.756.000
13. Sept. 202232,0035,5830,8230,8730,872.707.300
12. Sept. 202234,3934,4831,8233,3833,381.711.700
09. Sept. 202230,0833,5029,3932,8032,803.305.200
08. Sept. 202229,5530,1328,5429,6129,611.268.500
07. Sept. 202228,1530,8028,0129,3229,322.416.100
06. Sept. 202225,0428,7225,0428,3628,362.958.300
02. Sept. 202225,5025,5224,4024,6824,68934.000
01. Sept. 202225,5625,9224,9125,3425,341.017.200
31. Aug. 202226,0926,4924,8225,7325,731.163.800
30. Aug. 202226,8227,4425,0826,2426,241.873.900
29. Aug. 202228,5830,3025,1726,1226,123.372.600
26. Aug. 202230,1230,3428,1029,3929,394.695.000
25. Aug. 202228,5028,5526,0827,2827,283.129.300
24. Aug. 202225,5428,3725,2827,8327,833.278.100
23. Aug. 202224,6626,8923,5025,3125,312.548.800
22. Aug. 202224,5026,3524,0324,6124,611.770.800
19. Aug. 202226,0027,1924,6125,5825,582.642.500
18. Aug. 202230,0533,3325,1226,4726,4719.317.500
17. Aug. 202224,0834,8723,7525,7225,7235.022.100
16. Aug. 202220,0820,8619,4720,2120,212.082.900
15. Aug. 202220,3220,9519,7520,1920,19899.100
12. Aug. 202219,9521,3219,7420,4220,421.350.200
11. Aug. 202219,8821,4819,5019,8519,851.323.800
10. Aug. 202221,0821,1019,6419,8219,82876.000
09. Aug. 202219,1020,2219,0620,2120,211.244.300
08. Aug. 202217,4020,9517,3719,4219,423.856.300
05. Aug. 202217,2617,5616,8117,5017,501.935.600
04. Aug. 202219,0019,3017,0017,1617,161.897.800
03. Aug. 202218,9919,4617,5618,5018,502.282.300
02. Aug. 202217,5020,3217,4119,3819,383.326.600
01. Aug. 202216,3318,1615,9017,9517,953.301.500
29. Juli 202216,9917,1715,8516,3316,332.136.600
28. Juli 202218,2318,4916,7516,8416,842.616.300
27. Juli 202214,4019,0013,8418,6918,6913.411.000
26. Juli 202221,2521,8120,7521,7221,72510.300
25. Juli 202223,0023,0021,3021,6921,69794.000
22. Juli 202223,6023,8321,4522,9322,931.301.600
21. Juli 202224,1624,9323,1523,6423,641.114.300
20. Juli 202224,3625,5523,8524,2124,21683.100
19. Juli 202223,9424,9623,7524,3624,36680.400
18. Juli 202224,0024,6223,3323,5723,57614.700
15. Juli 202223,7824,1723,1523,9123,91880.700
14. Juli 202223,2023,4221,8223,2723,27790.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...