Deutsche Märkte geschlossen

SAP SE (SAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
195,03-2,06 (-1,05%)
Börsenschluss: 04:00PM EDT
194,71 -0,32 (-0,16%)
Nachbörse: 04:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAP240419C001200002024-03-15 2:42PM EDT120.0068.3473.9076.800.00--396.97%
SAP240419C001300002024-03-12 10:38AM EDT130.0062.1564.0066.500.00--278.13%
SAP240419C001450002024-03-15 2:40PM EDT145.0043.6448.5052.100.00--561.43%
SAP240419C001500002024-03-14 2:10PM EDT150.0041.7744.1046.900.00-1161.18%
SAP240419C001550002024-03-06 11:32AM EDT155.0036.6538.2042.200.00-2279.79%
SAP240419C001600002024-03-15 3:43PM EDT160.0029.3134.0036.600.00-1364.99%
SAP240419C001650002024-03-05 11:10AM EDT165.0026.5429.0032.400.00--265.45%
SAP240419C001700002024-03-05 2:15PM EDT170.0019.7024.4027.100.00-1054.61%
SAP240419C001750002024-03-15 9:44AM EDT175.0016.6019.7022.300.00-1648.27%
SAP240419C001800002024-03-13 3:19PM EDT180.0014.8114.1017.800.00-13843.60%
SAP240419C001850002024-03-28 3:33PM EDT185.0011.4011.1012.80-3.30-22.45%99834.74%
SAP240419C001900002024-03-28 3:20PM EDT190.007.517.107.50-1.17-13.48%231523.60%
SAP240419C001950002024-03-28 11:53AM EDT195.004.303.904.30-0.90-17.31%214421.94%
SAP240419C002000002024-03-28 3:31PM EDT200.002.051.902.10-0.70-25.45%2010620.81%
SAP240419C002100002024-03-28 3:50PM EDT210.000.400.300.45-0.15-27.27%4724021.78%
SAP240419C002200002024-03-28 3:57PM EDT220.000.150.100.150.00-2919425.39%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAP240419P001400002024-03-19 9:30AM EDT140.000.050.000.200.00-1158.40%
SAP240419P001500002024-03-26 9:30AM EDT150.000.230.000.050.00-11143.56%
SAP240419P001550002024-02-20 4:11PM EDT155.000.680.000.100.00--10042.29%
SAP240419P001600002024-03-12 3:03PM EDT160.000.270.000.050.00-1133.79%
SAP240419P001650002024-03-19 1:33PM EDT165.000.340.000.100.00-22232.13%
SAP240419P001700002024-03-21 11:53AM EDT170.000.200.000.350.00-33333.94%
SAP240419P001750002024-03-27 2:53PM EDT175.000.180.100.300.00-1228027.15%
SAP240419P001800002024-03-28 12:08PM EDT180.000.370.250.40-0.03-7.50%124922.90%
SAP240419P001850002024-03-28 12:08PM EDT185.000.830.650.85+0.08+10.67%130821.17%
SAP240419P001900002024-03-28 12:39PM EDT190.001.801.601.80+0.40+28.57%3024119.70%
SAP240419P001950002024-03-28 12:21PM EDT195.003.603.403.70+0.60+20.00%6513619.03%
SAP240419P002000002024-03-27 3:01PM EDT200.005.506.306.800.00-51519.28%
SAP240419P002100002024-03-28 12:06PM EDT210.0015.0013.4017.00+0.70+4.90%71435.33%