Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.158,59 -1.815,28 (-3,03%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419C00007000 | 2024-04-04 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 221.88% |
| SAND240517C00007000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 57.03% |
| SAND240621C00007000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 680 | 55.86% |
| SAND240920C00007000 | 2024-04-17 3:27PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 750 | 2,180 | 54.69% |
| SAND250117C00007000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 375 | 3,511 | 50.00% |
| SAND260116C00007000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 9 | 2,028 | 50.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419P00007000 | 2024-04-05 3:31PM EDT | 2024-04-19 | 1.53 | 1.55 | 1.60 | 0.00 | - | 7 | 2 | 187.50% |
| SAND240517P00007000 | 2024-04-04 10:23AM EDT | 2024-05-17 | 1.50 | 1.55 | 1.65 | 0.00 | - | 5 | 2 | 70.70% |
| SAND240621P00007000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 1.75 | 0.60 | 2.60 | 0.00 | - | 1 | 16 | 165.63% |
| SAND240920P00007000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 1.90 | 1.65 | 1.70 | 0.00 | - | 3 | 5 | 37.11% |
| SAND250117P00007000 | 2024-04-15 11:09AM EDT | 2025-01-17 | 1.87 | 1.75 | 1.80 | 0.00 | - | 104 | 391 | 35.35% |
| SAND260116P00007000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 2.04 | 1.95 | 2.10 | 0.00 | - | 2 | 292 | 35.06% |
