SAND - Sandstorm Gold Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:6.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230616C00006000 | 2023-05-30 9:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 2,275 | 51.56% |
| SAND230721C00006000 | 2023-05-30 11:36AM EDT | 2023-07-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 14 | 111 | 46.48% |
| SAND230915C00006000 | 2023-05-30 10:58AM EDT | 2023-09-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 1,190 | 48.83% |
| SAND231215C00006000 | 2023-05-30 10:31AM EDT | 2023-12-15 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 210 | 479 | 50.00% |
| SAND240119C00006000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.43 | 0.40 | 0.45 | -0.06 | -12.24% | 325 | 239 | 46.19% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230616P00006000 | 2023-05-26 3:13PM EDT | 2023-06-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 16 | 735 | 70.31% |
| SAND230721P00006000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.92 | 0.85 | 1.00 | +0.01 | +1.10% | 8 | 10 | 50.00% |
| SAND230915P00006000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 50 | 582 | 40.63% |
| SAND231215P00006000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 35 | 41.02% |
| SAND240119P00006000 | 2023-05-26 11:37AM EDT | 2024-01-19 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 10 | 205 | 41.11% |
