Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAND240419C00006000 | 2024-03-26 10:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 50.78% |
SAND240517C00006000 | 2024-03-28 12:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 134 | 42.97% |
SAND240621C00006000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.02 | +14.29% | 33 | 1,496 | 44.92% |
SAND240920C00006000 | 2024-03-28 2:50PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 215 | 1,298 | 46.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAND240419P00006000 | 2024-03-18 11:13AM EDT | 2024-04-19 | 0.75 | 0.70 | 0.85 | -0.32 | -29.91% | 3 | 7 | 64.84% |
SAND240517P00006000 | 2024-03-21 10:04AM EDT | 2024-05-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 10 | 42.97% |
SAND240621P00006000 | 2024-03-28 11:22AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 2 | 99 | 44.92% |
SAND240920P00006000 | 2024-03-13 3:59PM EDT | 2024-09-20 | 1.27 | 0.95 | 1.05 | 0.00 | - | 4 | 13 | 38.87% |