Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.389,05 +836,89 (+2,23%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.240,35 +89,37 (+0,14%) CMC Crypto 200
1.435,29 +20,53 (+1,45%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00005000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 4 | 572 | 53.91% |
| SAND240621C00005000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 79 | 2,805 | 47.46% |
| SAND240920C00005000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | +0.09 | +12.68% | 24 | 1,390 | 49.61% |
| SAND241220C00005000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 10 | 10 | 51.47% |
| SAND250117C00005000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 12 | 5,900 | 51.66% |
| SAND260116C00005000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 15 | 3,303 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 29 | 524 | 44.92% |
| SAND240621P00005000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | +0.02 | +12.50% | 10 | 973 | 35.55% |
| SAND240920P00005000 | 2024-04-23 12:03PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 2 | 539 | 38.67% |
| SAND241220P00005000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 30 | 10 | 39.75% |
| SAND250117P00005000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 1 | 2,669 | 40.63% |
| SAND260116P00005000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 20 | 645 | 37.89% |
