SAND - Sandstorm Gold Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:5.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230616C00005000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 18 | 1,745 | 53.13% |
| SAND230721C00005000 | 2023-05-26 12:32PM EDT | 2023-07-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 44 | 50.78% |
| SAND230915C00005000 | 2023-05-26 3:53PM EDT | 2023-09-15 | 0.57 | 0.50 | 0.65 | 0.00 | - | 954 | 2,064 | 53.71% |
| SAND231215C00005000 | 2023-05-26 10:44AM EDT | 2023-12-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 113 | 53.32% |
| SAND240119C00005000 | 2023-05-30 11:27AM EDT | 2024-01-19 | 0.83 | 0.75 | 0.85 | -0.02 | -2.35% | 42 | 4,951 | 49.22% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230616P00005000 | 2023-05-30 11:28AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 52 | 655 | 45.31% |
| SAND230721P00005000 | 2023-05-30 11:27AM EDT | 2023-07-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 25 | 140 | 39.65% |
| SAND230915P00005000 | 2023-05-26 1:18PM EDT | 2023-09-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 34 | 2,369 | 45.90% |
| SAND231215P00005000 | 2023-05-24 2:06PM EDT | 2023-12-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 44.14% |
| SAND240119P00005000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 7 | 1,912 | 40.72% |
