Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | +0.05 | +16.67% | 3 | 572 | 2024-05-17 | 0.07 | 0.00 | - | 27 | 524 |
0.45 | -0.05 | -10.00% | 2 | 2,805 | 2024-06-21 | 0.18 | +0.02 | +12.50% | 10 | 973 |
0.80 | +0.09 | +12.68% | 1 | 1,390 | 2024-09-20 | 0.34 | 0.00 | - | 15 | 539 |
1.15 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.41 | 0.00 | - | 5 | 10 |
0.95 | 0.00 | - | 43 | 5,900 | 2025-01-17 | 0.48 | -0.02 | -3.85% | 1 | 2,669 |
1.45 | 0.00 | - | 181 | 3,303 | 2026-01-16 | 0.80 | 0.00 | - | 10 | 645 |