Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.767,71 +422,30 (+1,05%) Bitcoin EUR
51.366,15 +2.058,93 (+4,18%) XRP EUR
0,49 +0,01 (+1,94%) Nasdaq Compositive
16.801,93 +111,10 (+0,67%) S&P 500
5.456,31 +47,89 (+0,89%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116C00002000 | 2024-09-09 10:06AM EDT | 2.00 | 3.52 | 3.50 | 3.70 | -0.07 | -1.95% | 5 | 352 | 62.31% |
| SAND260116C00003000 | 2024-09-09 10:06AM EDT | 3.00 | 2.64 | 2.60 | 2.75 | -0.17 | -6.05% | 3 | 748 | 55.27% |
| SAND260116C00004000 | 2024-09-06 3:59PM EDT | 4.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 853 | 49.81% |
| SAND260116C00005000 | 2024-09-09 10:08AM EDT | 5.00 | 1.26 | 1.25 | 1.40 | -0.02 | -1.56% | 50 | 4,031 | 46.58% |
| SAND260116C00007000 | 2024-09-09 1:55PM EDT | 7.00 | 0.60 | 0.55 | 0.60 | +0.01 | +1.69% | 47 | 4,604 | 41.85% |
| SAND260116C00010000 | 2024-09-06 1:45PM EDT | 10.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 6 | 7,006 | 45.41% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 69.14% |
| SAND260116P00003000 | 2024-06-27 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 56.64% |
| SAND260116P00004000 | 2024-08-12 10:20AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1,062 | 39.26% |
| SAND260116P00005000 | 2024-09-09 11:02AM EDT | 5.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 11 | 741 | 36.52% |
| SAND260116P00007000 | 2024-08-29 11:08AM EDT | 7.00 | 1.66 | 1.75 | 1.90 | 0.00 | - | 1 | 372 | 34.28% |
| SAND260116P00010000 | 2024-09-06 11:57AM EDT | 10.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 6 | 8 | 36.72% |
