Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.179,53 +2.002,69 (+3,70%) XRP EUR
0,52 +0,00 (+0,92%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250321C00004000 | 2024-08-29 1:31PM EDT | 4.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 3 | 58.20% |
| SAND250321C00005000 | 2024-09-18 3:58PM EDT | 5.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 151 | 233 | 46.48% |
| SAND250321C00006000 | 2024-09-19 3:48PM EDT | 6.00 | 0.69 | 0.65 | 0.75 | -0.07 | -9.21% | 308 | 953 | 43.26% |
| SAND250321C00007000 | 2024-09-19 2:56PM EDT | 7.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 17 | 391 | 43.16% |
| SAND250321C00008000 | 2024-09-19 3:07PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 21 | 284 | 42.87% |
| SAND250321C00009000 | 2024-09-19 10:14AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 2 | 44 | 48.24% |
| SAND250321C00010000 | 2024-09-13 1:36PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 50.78% |
| SAND250321C00011000 | 2024-09-13 3:27PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 16 | 138 | 57.23% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250321P00003000 | 2024-08-07 3:08PM EDT | 3.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.08% |
| SAND250321P00004000 | 2024-09-16 12:11PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 550 | 52.73% |
| SAND250321P00005000 | 2024-09-16 10:25AM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 88 | 41.02% |
| SAND250321P00006000 | 2024-09-18 1:22PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 84 | 36.23% |
| SAND250321P00007000 | 2024-09-19 10:16AM EDT | 7.00 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 2 | 7 | 35.55% |
