Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.275,07 +1.995,15 (+3,82%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-08-30 9:45AM EDT | 2.00 | 3.85 | 3.50 | 4.70 | 0.00 | - | 1 | 255 | 232.81% |
| SAND250117C00003000 | 2024-09-13 12:55PM EDT | 3.00 | 3.20 | 3.20 | 3.30 | +0.70 | +28.00% | 1 | 1,140 | 71.88% |
| SAND250117C00004000 | 2024-09-12 9:33AM EDT | 4.00 | 2.28 | 2.25 | 2.35 | +0.43 | +23.24% | 10 | 5,059 | 58.59% |
| SAND250117C00005000 | 2024-09-13 3:39PM EDT | 5.00 | 1.37 | 1.35 | 1.40 | +0.12 | +9.60% | 148 | 5,565 | 46.29% |
| SAND250117C00006000 | 2024-09-13 12:34PM EDT | 6.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 127 | 995 | 40.82% |
| SAND250117C00007000 | 2024-09-13 1:40PM EDT | 7.00 | 0.28 | 0.25 | 0.30 | +0.04 | +16.67% | 22 | 4,503 | 39.65% |
| SAND250117C00008000 | 2024-09-13 11:40AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 163 | 43.16% |
| SAND250117C00009000 | 2024-08-08 3:37PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 88 | 48.83% |
| SAND250117C00010000 | 2024-09-13 12:18PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 10 | 1,442 | 58.20% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 79.69% |
| SAND250117P00004000 | 2024-08-21 11:05AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 1,834 | 57.42% |
| SAND250117P00005000 | 2024-09-13 3:55PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 6 | 3,750 | 42.97% |
| SAND250117P00006000 | 2024-09-12 3:19PM EDT | 6.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 252 | 35.16% |
| SAND250117P00007000 | 2024-09-13 10:43AM EDT | 7.00 | 1.10 | 0.95 | 1.00 | -0.40 | -26.67% | 1 | 395 | 33.59% |
| SAND250117P00008000 | 2024-09-06 2:25PM EDT | 8.00 | 2.60 | 1.80 | 1.85 | 0.00 | - | 6 | 22 | 33.99% |
| SAND250117P00009000 | 2024-07-17 1:35PM EDT | 9.00 | 3.20 | 3.50 | 3.60 | 0.00 | - | 3 | 0 | 105.66% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 4.60 | 7.40 | 0.00 | - | 2 | 0 | 218.65% |
