Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.186,02 +305,69 (+0,63%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-08-20 9:30AM EDT | 1.00 | 4.70 | 3.90 | 5.10 | 0.00 | - | 3 | 3 | 656.25% |
| SAND240920C00002000 | 2024-08-27 9:30AM EDT | 2.00 | 3.60 | 3.00 | 4.10 | 0.00 | - | 2 | 13 | 443.75% |
| SAND240920C00003000 | 2024-09-04 1:40PM EDT | 3.00 | 2.32 | 2.00 | 3.20 | 0.00 | - | 1 | 76 | 315.63% |
| SAND240920C00004000 | 2024-09-05 9:39AM EDT | 4.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 2,251 | 103.13% |
| SAND240920C00005000 | 2024-09-06 12:32PM EDT | 5.00 | 0.46 | 0.40 | 0.50 | -0.16 | -25.81% | 4 | 2,230 | 64.06% |
| SAND240920C00006000 | 2024-09-04 3:49PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 5,035 | 55.86% |
| SAND240920C00007000 | 2024-09-04 3:06PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,598 | 87.50% |
| SAND240920C00008000 | 2024-08-02 9:57AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,565 | 120.31% |
| SAND240920C00009000 | 2024-07-23 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 50.00% |
| SAND240920C00010000 | 2024-08-19 10:50AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 157 | 170.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 270.31% |
| SAND240920P00004000 | 2024-07-25 12:13PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 298 | 123.44% |
| SAND240920P00005000 | 2024-08-29 11:25AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 739 | 47.66% |
| SAND240920P00006000 | 2024-09-06 2:37PM EDT | 6.00 | 0.63 | 0.55 | 0.70 | +0.13 | +26.00% | 21 | 493 | 72.66% |
| SAND240920P00007000 | 2024-09-06 1:28PM EDT | 7.00 | 1.60 | 1.50 | 1.65 | +0.46 | +40.35% | 5 | 14 | 103.13% |
| SAND240920P00008000 | 2024-07-16 11:30AM EDT | 8.00 | 2.14 | 2.60 | 2.75 | 0.00 | - | 1 | 2 | 153.13% |
| SAND240920P00009000 | 2024-07-31 9:46AM EDT | 9.00 | 3.25 | 3.00 | 3.20 | 0.00 | - | - | 0 | 0.00% |
