Deutsche Märkte geschlossen

Sandvik AB (SAND.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
219,00+1,30 (+0,60%)
Börsenschluss: 5:29PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 2021218,20220,20217,30219,00219,002.712.428
21. Jan. 2021221,00222,30214,20217,70217,705.186.625
20. Jan. 2021216,50219,60215,70217,40217,402.637.035
19. Jan. 2021221,20221,70214,20216,00216,002.294.571
18. Jan. 2021217,50218,60216,20216,90216,901.357.406
15. Jan. 2021218,20221,00216,90218,40218,403.634.986
14. Jan. 2021217,40219,10216,90218,00218,001.625.394
13. Jan. 2021218,00220,70217,10217,60217,602.616.555
12. Jan. 2021217,60223,00217,50220,30220,302.639.016
11. Jan. 2021214,30218,30214,30216,20216,202.001.445
08. Jan. 2021219,00219,00214,20215,90215,902.408.297
07. Jan. 2021209,50216,60208,00215,90215,904.474.345
05. Jan. 2021201,30204,70200,50202,00202,001.258.850
04. Jan. 2021202,50207,60202,00202,90202,902.446.322
30. Dez. 2020------
29. Dez. 2020206,20206,20202,90203,00203,001.459.341
28. Dez. 2020203,00205,90202,10205,60205,601.122.726
23. Dez. 2020201,60201,60199,90200,90200,901.106.882
22. Dez. 2020198,90201,90198,40201,60201,601.203.148
21. Dez. 2020198,95200,80195,75198,50198,502.536.029
18. Dez. 2020202,30205,10201,40202,80202,803.195.213
17. Dez. 2020205,40206,10201,50202,70202,702.008.912
16. Dez. 2020204,50207,00202,60204,50204,502.774.491
15. Dez. 2020199,05205,10198,30203,90203,903.317.018
14. Dez. 2020198,00200,00197,35199,60199,602.590.407
11. Dez. 2020192,50196,35192,50196,20196,202.470.941
10. Dez. 2020197,25197,25192,80195,15195,152.370.144
09. Dez. 2020195,70197,75194,90195,95195,951.977.944
08. Dez. 2020192,00194,60189,55194,60194,602.546.178
07. Dez. 2020192,20193,70191,00191,05191,051.761.024
04. Dez. 2020189,55192,10189,15192,10192,101.710.980
03. Dez. 2020191,00192,00189,55189,75189,752.361.281
02. Dez. 2020192,55194,45191,55191,55191,552.614.493
01. Dez. 2020193,00194,30192,00193,75193,751.606.993
30. Nov. 2020195,00196,15192,35192,35192,355.363.769
27. Nov. 2020194,05196,25193,65196,20196,202.094.679
26. Nov. 2020195,50197,80194,40195,00195,002.183.665
25. Nov. 2020195,00196,30191,05192,65192,652.375.052
24. Nov. 2020192,50196,70192,50195,70195,702.926.026
23. Nov. 2020188,35192,05188,35191,25191,252.342.289
20. Nov. 2020186,10189,15185,85187,80187,802.066.898
19. Nov. 2020188,10188,60186,95187,25187,251.931.466
18. Nov. 2020188,10189,10186,80188,65188,652.834.097
17. Nov. 2020189,50189,50186,15188,95188,952.591.961
16. Nov. 2020185,00192,05184,10190,00190,003.932.902
13. Nov. 2020178,55184,20178,15183,70183,703.713.188
12. Nov. 2020179,20180,45177,90179,65179,652.578.638
11. Nov. 2020181,15183,00179,60181,05181,052.395.960
10. Nov. 2020179,00182,60177,00181,25181,253.875.847
09. Nov. 2020169,10182,05168,25179,40179,406.514.013
06. Nov. 2020164,00167,65163,25166,10166,102.464.158
05. Nov. 2020161,40165,05160,85164,30164,303.111.131
04. Nov. 2020157,25161,60155,40160,60160,605.827.280
03. Nov. 2020167,00167,70161,85162,35162,354.323.465
02. Nov. 2020158,95165,30158,10164,80164,803.186.015
30. Okt. 2020158,00160,50157,55158,50158,501.826.574
29. Okt. 2020161,70164,10159,70160,15160,152.381.301
28. Okt. 2020163,80164,45161,20162,15162,152.903.506
27. Okt. 2020167,50168,50164,30166,30166,302.355.644
26. Okt. 2020172,50172,55167,50167,50167,502.433.401
23. Okt. 2020172,00174,95171,50174,95174,952.772.052
22. Okt. 2020172,00173,10170,20172,20172,202.793.123
21. Okt. 2020179,00179,20172,35172,55172,553.269.044
20. Okt. 2020174,40179,10174,40178,80178,802.937.668
19. Okt. 2020174,75178,20174,65174,90174,903.000.793
16. Okt. 2020173,20175,35164,45174,65174,657.252.553
15. Okt. 2020170,15171,50168,50171,35171,352.941.879
14. Okt. 2020173,95174,45171,60172,75172,753.479.152
13. Okt. 2020179,00179,00173,00173,30173,303.667.308
12. Okt. 2020178,90179,20177,10178,60178,602.212.717
09. Okt. 2020179,45181,05178,50178,55178,551.411.876
08. Okt. 2020180,10181,50178,25179,25179,251.556.249
07. Okt. 2020177,95181,35177,80179,60179,602.076.116
06. Okt. 2020178,85180,00177,80178,30178,301.824.137
05. Okt. 2020175,00178,55174,85177,85177,851.877.773
02. Okt. 2020173,85173,85170,05173,00173,002.363.133
01. Okt. 2020176,95177,95175,15175,60175,602.721.489
30. Sept. 2020173,00177,35172,60175,90175,902.687.826
29. Sept. 2020172,85176,45172,65174,75174,752.546.940
28. Sept. 2020170,00174,90170,00173,15173,154.062.121
25. Sept. 2020172,30172,60164,70167,70167,706.784.741
24. Sept. 2020173,65174,60171,15172,95172,953.043.483
23. Sept. 2020176,75179,95176,25176,25176,251.997.247
22. Sept. 2020176,50178,45175,30175,85175,851.741.942
21. Sept. 2020183,35183,35176,25176,35176,352.200.101
18. Sept. 2020------
17. Sept. 2020180,80183,75180,20182,30182,302.373.221
16. Sept. 2020182,80183,65180,95182,80182,802.469.466
15. Sept. 2020183,25184,05181,80183,40183,401.817.515
14. Sept. 2020184,80185,85182,20183,00183,001.667.806
11. Sept. 2020183,90184,40182,25183,75183,751.687.657
10. Sept. 2020186,10187,00182,35184,05184,052.792.148
09. Sept. 2020179,85186,25179,55186,10186,104.637.924
08. Sept. 2020179,90180,00176,85179,90179,903.090.086
07. Sept. 2020174,00179,70174,00179,60179,602.468.366
04. Sept. 2020170,00177,30169,20172,90172,902.581.045
03. Sept. 2020174,60176,95170,00170,75170,752.861.938
02. Sept. 2020171,90176,05171,25172,50172,502.388.339
01. Sept. 2020170,80172,45168,65170,70170,702.226.333
31. Aug. 2020172,30173,45169,80169,80169,801.848.023
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...