Deutsche Märkte schließen in 6 Stunden 24 Minuten

Atlas Salt Inc. (SALT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4400+0,1600 (+12,50%)
Börsenschluss: 03:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20221,28001,49001,28001,44001,4400181.650
16. Mai 20221,25001,33001,25001,28001,280070.001
13. Mai 20221,23001,26001,16001,24001,2400206.105
12. Mai 20221,37001,37001,22001,24001,2400309.198
11. Mai 20221,40001,40001,33001,39001,390083.075
10. Mai 20221,41001,41001,34001,35001,350058.973
09. Mai 20221,42001,46001,38001,38001,3800245.474
06. Mai 20221,44001,47001,42001,42001,420067.147
05. Mai 20221,46001,46001,40001,41001,410058.185
04. Mai 20221,42001,50001,41001,43001,4300111.915
03. Mai 20221,40001,45001,39001,43001,430095.247
02. Mai 20221,43001,43001,35001,37001,3700181.513
29. Apr. 20221,52001,56001,43001,45001,4500126.200
28. Apr. 20221,47001,51001,46001,50001,5000122.095
27. Apr. 20221,49001,51001,39001,43001,4300265.641
26. Apr. 20221,58001,59001,45001,45001,4500159.786
25. Apr. 20221,62001,63001,53001,53001,5300222.317
22. Apr. 20221,60001,65001,54001,65001,6500206.659
21. Apr. 20221,65001,65001,58001,60001,6000167.611
20. Apr. 20221,70001,71001,61001,64001,6400134.536
19. Apr. 20221,65001,70001,65001,70001,700097.062
18. Apr. 20221,73001,74001,66001,66001,6600108.304
14. Apr. 20221,66001,75001,65001,75001,7500265.324
13. Apr. 20221,58001,70001,57001,65001,6500196.177
12. Apr. 20221,50001,59001,50001,59001,5900209.257
11. Apr. 20221,48001,53001,48001,51001,5100226.611
08. Apr. 20221,50001,54001,42001,47001,4700169.614
07. Apr. 20221,44001,50001,43001,47001,4700109.504
06. Apr. 20221,50001,51001,44001,45001,4500122.956
05. Apr. 20221,52001,52001,45001,50001,5000208.342
04. Apr. 20221,49001,54001,47001,52001,5200233.966
01. Apr. 20221,41001,49001,40001,44001,4400194.594
31. März 20221,45001,45001,37001,39001,3900129.408
30. März 20221,39001,46001,38001,42001,4200163.489
29. März 20221,40001,43001,38001,39001,3900127.655
28. März 20221,43001,50001,36001,38001,3800349.994
25. März 20221,31001,51001,31001,47001,47001.579.308
24. März 20221,40001,40001,29001,32001,3200396.679
23. März 20221,37001,43001,37001,39001,3900132.644
22. März 20221,42001,42001,37001,37001,3700264.170
21. März 20221,37001,45001,37001,40001,4000148.515
18. März 20221,50001,50001,36001,36001,3600226.664
17. März 20221,58001,58001,46001,48001,4800158.827
16. März 20221,55001,55001,44001,52001,5200161.970
15. März 20221,45001,55001,44001,51001,5100171.169
14. März 20221,56001,57001,43001,46001,4600259.193
11. März 20221,46001,65001,43001,53001,5300522.627
10. März 20221,44001,46001,39001,41001,4100126.505
09. März 20221,39001,46001,35001,43001,4300289.675
08. März 20221,37001,44001,33001,35001,3500284.426
07. März 20221,50001,50001,32001,38001,3800352.011
04. März 20221,43001,55001,43001,50001,5000288.001
03. März 20221,57001,60001,44001,50001,5000248.667
02. März 20221,62001,64001,46001,53001,5300352.883
01. März 20221,64001,66001,55001,60001,6000248.257
28. Feb. 20221,60001,63001,56001,59001,5900312.560
25. Feb. 20221,50001,66001,46001,64001,6400548.679
24. Feb. 20221,48001,52001,41001,45001,4500742.548
23. Feb. 20221,65001,69501,50001,55001,5500614.320
22. Feb. 20221,71001,74001,58001,63001,63002.055.914
18. Feb. 20221,79001,80001,75001,78001,7800228.997
17. Feb. 20221,80001,81001,75001,75001,7500225.216
16. Feb. 20221,83001,89001,73001,83001,8300605.601
15. Feb. 20221,85001,88001,76001,79001,7900373.548
14. Feb. 20221,86001,86001,80001,85001,8500217.651
11. Feb. 20221,82001,89001,81001,86001,8600256.222
10. Feb. 20221,79001,84001,75001,82001,8200386.864
09. Feb. 20221,89001,91001,71001,76001,7600910.720
08. Feb. 20221,92001,92001,82001,88001,8800366.227
07. Feb. 20221,92001,98001,85001,90001,9000594.921
04. Feb. 20221,75001,90001,73001,88001,8800914.828
03. Feb. 20221,75001,75001,69001,75001,7500348.645
02. Feb. 20221,68001,73001,61001,73001,7300254.606
01. Feb. 20221,69001,70001,60001,67001,6700327.818
31. Jan. 20221,67001,69001,55001,66001,6600627.863
28. Jan. 20221,57001,61001,48001,61001,6100482.928
27. Jan. 20221,67001,67001,49001,52001,5200482.199
26. Jan. 20221,68001,74001,62001,63001,6300480.845
25. Jan. 20221,72001,72001,61001,67001,6700584.175
24. Jan. 20221,79001,82001,59001,69001,6900953.610
21. Jan. 20221,70001,87001,69001,79001,7900640.132
20. Jan. 20221,66001,79001,65001,76001,7600253.198
19. Jan. 20221,64001,67001,59001,67001,6700200.988
18. Jan. 20221,67001,70001,58001,61001,6100250.275
17. Jan. 20221,66001,75001,66001,67001,670071.766
14. Jan. 20221,61001,69001,55001,69001,6900371.807
13. Jan. 20221,60001,63001,49001,63001,6300401.832
12. Jan. 20221,57001,65001,56001,61001,6100238.868
11. Jan. 20221,61001,63001,58001,59001,5900117.581
10. Jan. 20221,63001,65001,57001,61001,6100155.321
07. Jan. 20221,60001,68001,57001,63001,6300323.328
06. Jan. 20221,66001,66001,56001,56001,5600340.692
05. Jan. 20221,77001,80001,58001,63001,6300637.041
04. Jan. 20221,73001,87001,73001,75501,7550364.855
31. Dez. 20211,70001,80001,66001,71001,7100650.090
30. Dez. 20211,53001,73001,51001,72001,7200644.029
29. Dez. 20211,50001,51001,44001,50001,5000183.292
24. Dez. 20211,47001,53001,47001,50001,500083.462
23. Dez. 20211,51001,51001,45001,45001,4500129.433
22. Dez. 20211,48001,56001,47001,49001,4900160.486
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...