Deutsche Märkte geschlossen

Safehold Inc. (SAFE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,60+0,42 (+2,08%)
Börsenschluss: 04:00PM EDT
20,60 0,00 (0,00%)
Nachbörse: 06:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAFE240419C000100002023-10-05 3:15PM EDT10.006.806.008.200.00--30.00%
SAFE240419C000150002024-02-06 3:50PM EDT15.005.845.107.300.00-135142.19%
SAFE240419C000175002024-03-15 10:43AM EDT17.503.132.855.100.00-175111.33%
SAFE240419C000200002024-03-26 3:35PM EDT20.000.650.702.600.00-643366.89%
SAFE240419C000225002024-03-25 9:32AM EDT22.500.250.050.250.00-1036442.58%
SAFE240419C000250002024-03-08 4:27PM EDT25.000.150.000.050.00-110546.88%
SAFE240419C000300002024-03-20 1:14PM EDT30.000.050.000.050.00-194371.09%
SAFE240419C000350002024-01-02 10:42AM EDT35.000.100.000.000.00-21450.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAFE240419P000050002023-10-12 1:26PM EDT5.000.100.000.750.00-13108421.09%
SAFE240419P000075002023-11-03 9:57AM EDT7.500.150.000.750.00-100200307.81%
SAFE240419P000100002024-01-26 11:27AM EDT10.000.050.000.750.00-2169230.08%
SAFE240419P000125002024-02-02 4:30PM EDT12.500.050.000.750.00-2213170.31%
SAFE240419P000150002024-03-04 2:00PM EDT15.000.150.000.750.00-25278120.51%
SAFE240419P000175002024-03-21 10:12AM EDT17.500.100.000.35+0.05+100.00%12,13158.59%
SAFE240419P000200002024-03-28 11:51AM EDT20.000.500.401.65-0.21-29.58%241865.63%
SAFE240419P000225002024-03-22 3:44PM EDT22.502.301.752.450.00-424160.84%
SAFE240419P000250002024-02-09 12:35PM EDT25.004.703.904.700.00-11473.83%
SAFE240419P000300002023-10-02 11:39AM EDT30.0012.9013.8014.100.00-20355.08%