Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240419C00010000 | 2023-10-05 3:15PM EDT | 10.00 | 6.80 | 6.00 | 8.20 | 0.00 | - | - | 3 | 0.00% |
SAFE240419C00015000 | 2024-02-06 3:50PM EDT | 15.00 | 5.84 | 5.10 | 7.30 | 0.00 | - | 1 | 35 | 142.19% |
SAFE240419C00017500 | 2024-03-15 10:43AM EDT | 17.50 | 3.13 | 2.85 | 5.10 | 0.00 | - | 1 | 75 | 111.33% |
SAFE240419C00020000 | 2024-03-26 3:35PM EDT | 20.00 | 0.65 | 0.70 | 2.60 | 0.00 | - | 6 | 433 | 66.89% |
SAFE240419C00022500 | 2024-03-25 9:32AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 364 | 42.58% |
SAFE240419C00025000 | 2024-03-08 4:27PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 46.88% |
SAFE240419C00030000 | 2024-03-20 1:14PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 43 | 71.09% |
SAFE240419C00035000 | 2024-01-02 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240419P00005000 | 2023-10-12 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 108 | 421.09% |
SAFE240419P00007500 | 2023-11-03 9:57AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 307.81% |
SAFE240419P00010000 | 2024-01-26 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 169 | 230.08% |
SAFE240419P00012500 | 2024-02-02 4:30PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 213 | 170.31% |
SAFE240419P00015000 | 2024-03-04 2:00PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 278 | 120.51% |
SAFE240419P00017500 | 2024-03-21 10:12AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 1 | 2,131 | 58.59% |
SAFE240419P00020000 | 2024-03-28 11:51AM EDT | 20.00 | 0.50 | 0.40 | 1.65 | -0.21 | -29.58% | 2 | 418 | 65.63% |
SAFE240419P00022500 | 2024-03-22 3:44PM EDT | 22.50 | 2.30 | 1.75 | 2.45 | 0.00 | - | 42 | 41 | 60.84% |
SAFE240419P00025000 | 2024-02-09 12:35PM EDT | 25.00 | 4.70 | 3.90 | 4.70 | 0.00 | - | 1 | 14 | 73.83% |
SAFE240419P00030000 | 2023-10-02 11:39AM EDT | 30.00 | 12.90 | 13.80 | 14.10 | 0.00 | - | 2 | 0 | 355.08% |