Deutsche Märkte geschlossen

Shop Apotheke Europe N.V. (SAE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
71,06-0,44 (-0,62%)
Börsenschluss: 05:35PM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202369,4071,7467,6271,0671,06200.038
02. Feb. 202366,9272,7466,9271,5071,50255.978
01. Feb. 202365,5067,3264,4064,9464,94142.475
31. Jan. 202363,0466,4862,8066,0066,00147.007
30. Jan. 202364,8065,5463,4063,5263,52113.604
27. Jan. 202363,8063,8063,8063,8063,80-
26. Jan. 202363,8265,2463,6063,8063,8089.447
25. Jan. 202364,3064,3062,3662,9062,90123.248
24. Jan. 202365,6866,1863,7064,9064,9072.921
23. Jan. 202365,1067,7264,2265,7665,76148.439
20. Jan. 202361,5064,3661,1064,3664,36103.011
19. Jan. 202361,3864,0460,9860,9860,98154.489
18. Jan. 202365,0265,2061,8262,6462,64112.882
17. Jan. 202363,3065,3463,1064,5864,5889.847
16. Jan. 202363,8864,6062,6463,7663,76126.116
13. Jan. 202363,9863,9863,9863,9863,98-
12. Jan. 202359,1065,1258,1463,9863,98309.095
11. Jan. 202356,3060,5855,1257,8857,88261.100
10. Jan. 202357,4058,0455,0256,9256,92172.024
09. Jan. 202351,2457,3451,1457,1057,10198.310
06. Jan. 202349,9750,7847,9350,6650,6660.383
05. Jan. 202351,4052,2249,2649,8449,8486.450
04. Jan. 202350,1053,1849,5151,2851,28170.118
03. Jan. 202345,8349,9845,8349,2949,29169.837
02. Jan. 202344,5446,6744,5446,6346,6380.512
30. Dez. 202245,0045,8944,1144,1144,1121.309
29. Dez. 202243,4245,4542,7545,4345,4360.531
28. Dez. 202243,8044,4943,1843,5543,5555.656
27. Dez. 202246,4547,2043,6944,0444,0478.694
23. Dez. 202244,7046,4044,2146,0846,0866.729
22. Dez. 202245,6746,0744,6644,6644,66109.322
21. Dez. 202244,4548,1644,2245,6645,66172.949
20. Dez. 202242,5644,2442,4944,1144,1168.578
19. Dez. 202242,1043,7041,6243,1943,1987.784
16. Dez. 202242,0343,1941,9542,3042,30113.724
15. Dez. 202244,0044,0042,1042,3042,30150.524
14. Dez. 202245,7245,7444,2044,7744,7765.610
13. Dez. 202244,8947,9242,9946,1946,19207.425
12. Dez. 202244,8245,3543,3045,0045,0092.985
09. Dez. 202245,3546,9844,8045,3545,35164.544
08. Dez. 202245,8246,4644,5845,3545,3569.595
07. Dez. 202245,4246,8645,3945,7145,7191.497
06. Dez. 202248,1348,1346,2146,5546,5582.535
05. Dez. 202248,5049,5247,6548,3448,3497.007
02. Dez. 202248,4049,9546,7948,0748,07181.081
01. Dez. 202244,5248,5844,5247,9247,92260.359
30. Nov. 202242,1643,7542,0042,3242,3269.649
29. Nov. 202242,7642,7641,5542,0042,00109.128
28. Nov. 202242,8143,4841,8842,6442,6457.259
25. Nov. 202245,8045,8442,7743,2343,23117.246
24. Nov. 202242,3745,3242,3645,0845,08115.930
23. Nov. 202242,2842,7341,1142,2942,2989.230
22. Nov. 202242,1443,1041,6042,0542,0570.212
21. Nov. 202243,8244,2342,1142,3542,3586.165
18. Nov. 202244,0045,5043,1244,3244,32104.915
17. Nov. 202245,2245,8043,2643,9643,96138.857
16. Nov. 202248,0048,0044,9145,1745,17125.600
15. Nov. 202250,9250,9246,8347,5847,58156.775
14. Nov. 202251,6052,3050,1650,7450,74133.794
11. Nov. 202246,8952,4646,6452,4652,46274.422
10. Nov. 202243,9946,5342,2046,5246,52161.506
09. Nov. 202245,6545,6542,9345,0245,02205.227
08. Nov. 202244,3246,7943,1246,7946,79116.876
07. Nov. 202240,2044,8039,9844,5744,57200.542
04. Nov. 202239,0041,4738,6340,8240,82276.794
03. Nov. 202240,6240,6236,5138,1938,19611.900
02. Nov. 202244,8644,9643,3444,1244,12101.435
01. Nov. 202242,3846,2541,9545,1245,12204.053
31. Okt. 202244,1244,3141,1041,9541,95210.395
28. Okt. 202241,8742,1441,3141,5341,53111.053
27. Okt. 202243,1844,3942,5442,6542,6583.207
26. Okt. 202242,0344,7441,9143,7243,72186.765
25. Okt. 202240,1842,4439,4942,4442,44115.137
24. Okt. 202241,0141,2939,3340,1140,1177.564
21. Okt. 202240,0741,3439,4940,3740,3786.895
20. Okt. 202239,3340,9038,7140,9040,90134.917
19. Okt. 202242,1742,1739,5239,8239,82151.228
18. Okt. 202242,3143,4341,7242,3342,33140.277
17. Okt. 202240,1043,2439,6042,2842,28120.636
14. Okt. 202240,2441,7039,4240,2940,2988.779
13. Okt. 202238,2439,7337,2539,3439,34157.837
12. Okt. 202240,0240,0238,2238,5038,50229.063
11. Okt. 202239,5040,9739,4239,9539,95123.745
10. Okt. 202240,3741,5539,5739,5739,57123.544
07. Okt. 202242,4243,7440,6241,0741,07181.672
06. Okt. 202243,7944,7442,4842,7042,70209.349
05. Okt. 202248,5849,0042,6943,2743,27442.241
04. Okt. 202243,3744,2141,8043,9843,98137.733
03. Okt. 202241,5042,0340,1441,9341,9386.047
30. Sept. 202239,7641,9839,1441,4541,45119.695
29. Sept. 202242,7742,9239,3539,4639,46106.602
28. Sept. 202242,1942,4040,3742,3242,32116.612
27. Sept. 202241,4944,1441,2242,8242,82109.934
26. Sept. 202239,8942,2939,8841,0141,01101.808
23. Sept. 202241,4342,3839,6140,6040,60156.806
22. Sept. 202243,0044,1841,9841,9841,9890.717
21. Sept. 202243,6444,8143,5344,2444,24117.033
20. Sept. 202246,3046,5644,6044,9544,95114.348
19. Sept. 202247,0147,4545,4046,1046,10129.242
16. Sept. 202246,8048,0946,6947,8647,86119.524
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...