S2R.AX - S2 Resources Ltd

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20190,14000,14000,13500,13500,13507.138
14. Okt. 20190,14000,14000,13500,13500,1350124.209
11. Okt. 20190,14500,14500,13000,14000,1400468.916
10. Okt. 20190,15000,15000,14500,14500,145037.446
09. Okt. 20190,16000,16000,15500,15500,1550119.283
08. Okt. 20190,16000,16000,15500,15500,1550164.504
07. Okt. 20190,15000,15000,15000,15000,1500-
04. Okt. 20190,15500,15500,15000,15000,1500296.500
03. Okt. 20190,16500,16500,16500,16500,1650127.118
02. Okt. 20190,15500,16500,15500,16500,1650159.499
01. Okt. 20190,15000,15000,15000,15000,150010.000
30. Sept. 20190,14500,14500,14500,14500,1450-
27. Sept. 20190,15000,15000,14500,14500,145044.146
26. Sept. 20190,17500,17500,14500,15000,15001.238.745
25. Sept. 20190,18500,18500,18500,18500,1850-
24. Sept. 20190,19000,19500,18500,18500,1850143.992
23. Sept. 20190,20000,20000,19000,19000,1900612.075
20. Sept. 20190,21000,21000,20500,20500,205024.165
19. Sept. 20190,21500,21500,21000,21000,2100141.639
18. Sept. 20190,23500,23500,21500,21500,2150560.593
17. Sept. 20190,22000,23500,22000,23000,2300412.964
16. Sept. 20190,21000,22000,21000,21000,210031.868
13. Sept. 20190,23000,23000,21000,21500,2150195.245
12. Sept. 20190,21500,23000,21500,22250,2225653.995
11. Sept. 20190,21500,21500,21000,21000,210039.500
10. Sept. 20190,21500,21500,20500,21500,2150221.581
09. Sept. 20190,20500,21500,19000,21500,2150570.618
06. Sept. 20190,21000,21000,20500,20500,205045.984
05. Sept. 20190,21500,21500,21000,21500,2150261.003
04. Sept. 20190,20500,21500,20500,21500,2150107.202
03. Sept. 20190,20500,20500,20500,20500,205059.812
02. Sept. 20190,21000,21000,20500,20500,205037.638
30. Aug. 20190,21000,21000,21000,21000,210062.799
29. Aug. 20190,21000,21500,21000,21000,2100253.134
28. Aug. 20190,22000,22000,21000,21500,2150925.687
27. Aug. 20190,19000,22000,18500,21500,2150290.782
26. Aug. 20190,18500,20000,18000,20000,2000491.015
23. Aug. 20190,19500,19500,18000,18000,1800672.385
22. Aug. 20190,21500,23000,19000,20000,20001.818.010
21. Aug. 20190,17500,20500,17500,20500,20501.011.725
20. Aug. 20190,15000,16500,15000,16500,1650363.618
19. Aug. 20190,15000,15500,14200,15000,15001.191.995
16. Aug. 20190,14000,14000,14000,14000,1400-
15. Aug. 20190,13500,14000,13500,14000,1400150.000
14. Aug. 20190,14500,14500,14500,14500,145021.000
13. Aug. 20190,14000,14500,13500,14500,1450221.107
12. Aug. 20190,12000,13500,12000,13000,1300311.738
09. Aug. 20190,12500,12500,12000,12000,1200362.299
08. Aug. 20190,12500,13000,11500,13000,1300665.031
07. Aug. 20190,13500,13500,12500,12500,1250349.001
06. Aug. 20190,13000,13000,13000,13000,130079.704
05. Aug. 20190,13000,13000,13000,13000,1300-
02. Aug. 20190,13000,13000,13000,13000,1300-
01. Aug. 20190,13000,13000,13000,13000,1300167.553
31. Juli 20190,13000,13000,13000,13000,130010.446
30. Juli 20190,12500,13500,12500,13500,135017.425
29. Juli 20190,13500,13500,13500,13500,13508.500
26. Juli 20190,13500,13500,12500,12500,125077.871
25. Juli 20190,14000,14000,12000,13000,1300451.789
24. Juli 20190,13500,14500,13500,14500,1450239.787
23. Juli 20190,14000,14500,12500,13000,1300479.349
22. Juli 20190,11500,14000,11500,14000,1400467.752
19. Juli 20190,11500,11500,11000,11000,110033.722
18. Juli 20190,10500,10500,10500,10500,105052.444
17. Juli 20190,11000,11000,10500,10500,1050148.600
16. Juli 20190,11000,11500,11000,11500,1150232.583
15. Juli 20190,11000,11000,11000,11000,110090.307
12. Juli 20190,10500,10500,10500,10500,10509.212
11. Juli 20190,10500,10500,10500,10500,1050990
10. Juli 20190,10500,10500,10500,10500,10506.585
09. Juli 20190,10500,10500,10500,10500,10504.897
08. Juli 20190,10700,11000,10500,10500,1050246.300
05. Juli 20190,11000,11500,10500,11000,110050.569
04. Juli 20190,11000,11000,11000,11000,1100-
03. Juli 20190,11000,11000,11000,11000,1100-
02. Juli 20190,11500,11500,11000,11000,110074.979
01. Juli 20190,12000,12000,11000,12000,120072.968
28. Juni 20190,10500,12000,10500,11500,1150392.842
27. Juni 20190,10000,11500,10000,11500,1150200.031
26. Juni 20190,09300,10000,09300,09800,0980263.589
25. Juni 20190,10000,10000,09300,09300,0930135.365
24. Juni 20190,10000,10000,10000,10000,10002.500
21. Juni 20190,10000,10000,10000,10000,1000155.300
20. Juni 20190,09500,09500,09500,09500,0950-
19. Juni 20190,09300,09500,09300,09500,095027.158
18. Juni 20190,09900,09900,09200,09200,0920104.346
17. Juni 20190,10000,10000,10000,10000,1000206.071
14. Juni 20190,10000,10000,10000,10000,100035.900
13. Juni 20190,10000,10000,09900,10000,100037.004
12. Juni 20190,11000,11000,10000,11000,1100594.929
11. Juni 20190,11000,11000,11000,11000,11005.545
07. Juni 20190,10000,11500,10000,11500,115031.156
06. Juni 20190,10500,11000,10500,10500,105074.400
05. Juni 20190,10500,10500,10500,10500,105011.527
04. Juni 20190,11500,11500,10000,10000,1000104.242
03. Juni 20190,11500,11500,11500,11500,1150137.504
31. Mai 20190,11500,12000,11500,12000,120044.013
30. Mai 20190,11500,11500,11500,11500,1150-
29. Mai 20190,12000,12000,11500,11500,115023.979
28. Mai 20190,11500,11500,11500,11500,1150257.724
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen