Deutsche Märkte öffnen in 5 Stunden 47 Minuten

Shanghai Pharmaceuticals Holding Co Ltd (S1R.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,6000-0,0100 (-0,62%)
Börsenschluss: 09:00PM CET
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20231,58001,60001,58001,60001,60001.000
07. Feb. 20231,59001,61001,59001,61001,6100-
06. Feb. 20231,60001,62001,60001,62001,6200-
03. Feb. 20231,63001,64001,61001,61001,6100-
02. Feb. 20231,61001,62001,60001,60001,6000-
01. Feb. 20231,65001,65001,60001,61001,6100-
31. Jan. 20231,57001,58001,56001,57001,5700-
30. Jan. 20231,60001,61001,60001,60001,6000-
27. Jan. 20231,63001,65001,63001,65001,6500-
26. Jan. 20231,62001,62001,59001,60001,6000-
25. Jan. 20231,64001,64001,62001,62001,6200-
24. Jan. 20231,64001,64001,64001,64001,6400-
23. Jan. 20231,64001,64001,64001,64001,6400-
20. Jan. 20231,61001,63001,61001,63001,6300-
19. Jan. 20231,60001,61001,60001,61001,6100-
18. Jan. 20231,60001,60001,58001,58001,5800-
17. Jan. 20231,59001,61001,59001,60001,6000-
16. Jan. 20231,61001,61001,61001,61001,6100-
13. Jan. 20231,59001,64001,59001,64001,6400-
12. Jan. 20231,55001,56001,55001,56001,5600-
11. Jan. 20231,61001,62001,59001,62001,6200-
10. Jan. 20231,61001,62001,60001,62001,6200-
09. Jan. 20231,59001,61001,59001,59001,5900-
06. Jan. 20231,61001,63001,60001,63001,6300-
05. Jan. 20231,60001,61001,60001,61001,6100-
04. Jan. 20231,61001,62001,61001,62001,6200-
03. Jan. 20231,58001,61001,56001,56001,5600-
02. Jan. 20231,53001,53001,53001,53001,5300-
30. Dez. 20221,52001,54001,52001,53001,5300-
29. Dez. 20221,56001,56001,55001,56001,5600-
28. Dez. 20221,52001,52001,49001,49001,4900-
27. Dez. 20221,51001,51001,51001,51001,5100-
23. Dez. 20221,52001,54001,47001,48001,4800-
22. Dez. 20221,50001,51001,48001,51001,5100-
21. Dez. 20221,51001,54001,51001,53001,5300-
20. Dez. 20221,53001,54001,53001,54001,5400-
19. Dez. 20221,56001,56001,54001,54001,5400-
16. Dez. 20221,64001,65001,63001,63001,6300-
15. Dez. 20221,61001,63001,59001,60001,6000-
14. Dez. 20221,62001,63001,59001,59001,5900-
13. Dez. 20221,68001,69001,62001,62001,6200-
12. Dez. 20221,69001,73001,69001,73001,7300-
09. Dez. 20221,60001,61001,60001,61001,6100-
08. Dez. 20221,62001,63001,57001,57001,5700-
07. Dez. 20221,61001,62001,60001,61001,6100-
06. Dez. 20221,57001,58001,57001,57001,5700-
05. Dez. 20221,58001,59001,58001,59001,5900-
02. Dez. 20221,53001,54001,53001,54001,5400-
01. Dez. 20221,55001,55001,53001,54001,5400-
30. Nov. 20221,56001,59001,56001,59001,5900-
29. Nov. 20221,55001,56001,54001,56001,5600-
28. Nov. 20221,47001,48001,46001,48001,4800-
25. Nov. 20221,48001,50001,48001,50001,5000-
24. Nov. 20221,52001,54001,52001,54001,5400-
23. Nov. 20221,50001,50001,49001,50001,5000-
22. Nov. 20221,53001,55001,53001,55001,5500-
21. Nov. 20221,56001,60001,56001,59001,5900-
18. Nov. 20221,56001,59001,56001,59001,5900-
17. Nov. 20221,54001,56001,54001,56001,5600-
16. Nov. 20221,52001,52001,50001,52001,5200-
15. Nov. 20221,54001,55001,53001,55001,5500-
14. Nov. 20221,54001,56001,54001,56001,5600-
11. Nov. 20221,48001,52001,46001,52001,5200-
10. Nov. 20221,48001,53001,48001,53001,5300-
09. Nov. 20221,48001,49001,48001,48001,4800-
08. Nov. 20221,49001,52001,49001,51001,5100-
07. Nov. 20221,50001,52001,46001,47001,4700-
04. Nov. 20221,52001,52001,51001,52001,5200-
03. Nov. 20221,47001,48001,42001,47001,4700-
02. Nov. 20221,50001,52001,49001,49001,4900-
01. Nov. 20221,39001,41001,38001,40001,4000-
31. Okt. 20221,34001,35001,33001,35001,3500-
28. Okt. 20221,35001,40001,35001,40001,4000-
27. Okt. 20221,37001,39001,36001,38001,3800-
26. Okt. 20221,34001,35001,32001,32001,3200-
25. Okt. 20221,33001,33001,31001,31001,3100-
24. Okt. 20221,33001,35001,33001,35001,3500-
21. Okt. 20221,42001,45001,42001,45001,4500-
20. Okt. 20221,41001,43001,40001,41001,4100-
19. Okt. 20221,41001,42001,41001,41001,4100-
18. Okt. 20221,41001,43001,41001,42001,4200-
17. Okt. 20221,42001,43001,42001,42001,4200-
14. Okt. 20221,39001,40001,38001,38001,3800-
13. Okt. 20221,38001,40001,36001,40001,4000-
12. Okt. 20221,33001,36001,33001,35001,3500-
11. Okt. 20221,37001,37001,35001,37001,3700-
10. Okt. 20221,36001,38001,36001,37001,3700-
07. Okt. 20221,34001,34001,32001,32001,3200-
06. Okt. 20221,38001,38001,36001,36001,3600-
05. Okt. 20221,40001,42001,40001,42001,4200-
04. Okt. 20221,40001,40001,39001,39001,3900-
03. Okt. 20221,37001,40001,36001,40001,4000-
30. Sept. 20221,38001,38001,35001,35001,3500-
29. Sept. 20221,40001,40001,35001,35001,3500-
28. Sept. 20221,43001,43001,42001,43001,4300-
27. Sept. 20221,41001,43001,41001,42001,4200-
26. Sept. 20221,38001,39001,37001,39001,3900-
23. Sept. 20221,37001,38001,36001,36001,3600-
22. Sept. 20221,38001,39001,38001,38001,3800-
21. Sept. 20221,38001,39001,38001,39001,3900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...