S1R.DU - Shanghai Pharmaceuticals Holding Co Ltd

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juni 20231,84001,84001,80001,80001,8000-
05. Juni 20231,82001,89001,82001,88001,8800-
02. Juni 20231,78001,84001,78001,84001,8400-
01. Juni 2023------
31. Mai 20231,78001,83001,78001,83001,8300-
30. Mai 20231,78001,80001,78001,78001,7800-
29. Mai 20231,80001,81001,80001,81001,8100-
26. Mai 20231,81001,81001,81001,81001,8100-
25. Mai 20231,78001,81001,78001,81001,8100-
24. Mai 20231,80001,80001,78001,78001,7800-
23. Mai 2023------
22. Mai 20231,82001,84001,82001,83001,8300-
19. Mai 20231,85001,85001,82001,82001,8200-
18. Mai 20231,80001,83001,80001,82001,8200-
17. Mai 20231,79001,83001,79001,83001,8300-
16. Mai 20231,80001,82001,80001,81001,8100-
15. Mai 20231,77001,79001,77001,79001,7900-
12. Mai 20231,77001,77001,76001,77001,7700-
11. Mai 20231,78001,79001,77001,78001,7800-
10. Mai 20231,80001,83001,80001,82001,8200-
09. Mai 20231,80001,83001,79001,82001,8200-
08. Mai 20231,82001,83001,81001,83001,8300-
05. Mai 20231,81001,87001,81001,87001,8700-
04. Mai 20231,83001,85001,83001,84001,8400-
03. Mai 20231,82001,82001,80001,80001,8000-
02. Mai 20231,83001,86001,81001,81001,8100-
28. Apr. 20231,80001,82001,80001,81001,8100-
27. Apr. 20231,82001,86001,82001,86001,8600-
26. Apr. 20231,76001,78001,75001,77001,7700-
25. Apr. 20231,74001,76001,73001,75001,7500-
24. Apr. 20231,75001,78001,74001,77001,7700-
21. Apr. 20231,77001,80001,77001,79001,7900-
20. Apr. 20231,76001,78001,76001,78001,7800-
19. Apr. 20231,76001,79001,73001,73001,7300-
18. Apr. 20231,74001,76001,74001,75001,7500-
17. Apr. 20231,76001,78001,76001,78001,7800-
14. Apr. 20231,73001,76001,73001,73001,7300-
13. Apr. 20231,69001,74001,69001,73001,7300-
12. Apr. 20231,68001,73001,68001,70001,7000-
11. Apr. 2023------
06. Apr. 20231,71001,73001,70001,70001,7000-
05. Apr. 20231,70001,70001,70001,70001,7000-
04. Apr. 20231,71001,72001,70001,70001,7000-
03. Apr. 20231,69001,71001,69001,71001,7100-
31. März 20231,68001,69001,67001,68001,6800-
30. März 20231,69001,70001,67001,67001,6700-
29. März 20231,70001,74001,70001,74001,7400-
28. März 20231,72001,73001,70001,70001,7000-
27. März 20231,69001,72001,69001,72001,7200-
24. März 20231,68001,70001,66001,66001,6600-
23. März 20231,71001,74001,71001,73001,7300-
22. März 20231,74001,75001,71001,71001,7100-
21. März 20231,74001,76001,73001,76001,7600-
20. März 20231,73001,75001,72001,75001,7500-
17. März 20231,78001,80001,77001,78001,7800-
16. März 20231,77001,83001,77001,83001,8300-
15. März 20231,72001,74001,72001,74001,7400-
14. März 20231,68001,71001,68001,71001,7100-
13. März 20231,71001,72001,70001,70001,7000-
10. März 20231,66001,68001,65001,66001,6600-
09. März 20231,68001,69001,66001,66001,6600-
08. März 20231,69001,71001,69001,70001,7000-
07. März 20231,69001,71001,69001,69001,6900-
06. März 20231,68001,71001,68001,70001,7000-
03. März 20231,65001,70001,65001,70001,7000-
02. März 20231,64001,70001,64001,70001,7000-
01. März 20231,67001,68001,66001,67001,6700-
28. Feb. 20231,63001,64001,63001,63001,6300-
27. Feb. 20231,61001,63001,61001,62001,6200-
24. Feb. 20231,62001,64001,62001,63001,6300-
23. Feb. 20231,64001,66001,64001,65001,6500-
22. Feb. 20231,63001,65001,63001,64001,6400-
21. Feb. 20231,63001,64001,62001,62001,6200-
20. Feb. 20231,60001,61001,59001,61001,6100-
17. Feb. 20231,59001,61001,59001,61001,6100-
16. Feb. 20231,58001,60001,58001,59001,5900-
15. Feb. 20231,58001,59001,58001,59001,5900-
14. Feb. 20231,58001,58001,57001,58001,5800-
13. Feb. 20231,58001,60001,58001,60001,6000-
10. Feb. 20231,56001,59001,56001,59001,5900-
09. Feb. 20231,58001,59001,57001,57001,5700-
08. Feb. 20231,58001,60001,58001,60001,6000-
07. Feb. 20231,59001,61001,59001,61001,6100-
06. Feb. 20231,60001,62001,60001,62001,6200-
03. Feb. 20231,63001,64001,61001,61001,6100-
02. Feb. 20231,61001,62001,60001,60001,6000-
01. Feb. 20231,65001,65001,60001,61001,6100-
31. Jan. 20231,57001,58001,56001,57001,5700-
30. Jan. 20231,60001,61001,60001,60001,6000-
27. Jan. 20231,63001,65001,63001,65001,6500-
26. Jan. 20231,62001,62001,59001,60001,6000-
25. Jan. 20231,64001,64001,62001,62001,6200-
24. Jan. 20231,64001,64001,64001,64001,6400-
23. Jan. 20231,64001,64001,64001,64001,6400-
20. Jan. 20231,61001,63001,61001,63001,6300-
19. Jan. 20231,60001,61001,60001,61001,6100-
18. Jan. 20231,60001,60001,58001,58001,5800-
17. Jan. 20231,59001,61001,59001,60001,6000-
16. Jan. 20231,61001,61001,61001,61001,6100-
13. Jan. 20231,59001,64001,59001,64001,6400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...