Deutsche Märkte schließen in 2 Stunden 43 Minuten

Shanghai Pharmaceuticals Holding Co Ltd (S1R.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,3700+0,0100 (+0,74%)
Ab 09:10AM CEST. Markt geöffnet.
Zeitraum:
24. Juni 2023 - 24. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20241,38001,38001,37001,37001,37001.000
21. Juni 20241,39001,39001,36001,36001,3600-
20. Juni 20241,40001,40001,39001,39001,3900-
19. Juni 20241,43001,43001,41001,41001,4100-
18. Juni 20241,40001,43001,40001,40001,4000-
17. Juni 20241,37001,38001,35001,35001,3500-
14. Juni 20241,37001,37001,36001,36001,3600-
13. Juni 20241,33001,33001,32001,32001,3200-
12. Juni 20241,36001,36001,32001,32001,3200-
11. Juni 20241,37001,37001,32001,32001,3200-
10. Juni 20241,42001,42001,41001,41001,4100-
07. Juni 20241,41001,42001,40001,40001,4000-
06. Juni 20241,37001,39001,37001,37001,3700-
05. Juni 20241,38001,38001,33001,33001,3300-
04. Juni 20241,35001,37001,33001,33001,3300-
03. Juni 20241,35001,35001,32001,32001,3200-
31. Mai 20241,34001,34001,31001,32001,3200-
30. Mai 20241,35001,35001,32001,32001,3200-
29. Mai 20241,35001,36001,33001,33001,3300-
28. Mai 20241,37001,37001,32001,32001,3200-
27. Mai 20241,38001,39001,38001,38001,3800-
24. Mai 20241,36001,36001,32001,32001,3200-
23. Mai 20241,36001,37001,35001,35001,3500-
22. Mai 20241,39001,39001,37001,37001,3700-
21. Mai 20241,39001,39001,38001,38001,3800-
20. Mai 20241,43001,44001,43001,43001,4300-
17. Mai 20241,42001,44001,41001,41001,4100-
16. Mai 20241,43001,43001,40001,40001,4000-
15. Mai 20241,41001,42001,41001,42001,4200-
14. Mai 20241,46001,46001,36001,36001,3600-
13. Mai 20241,42001,42001,39001,39001,3900-
10. Mai 20241,37001,37001,31001,31001,3100-
09. Mai 20241,32001,32001,30001,30001,3000-
08. Mai 20241,31001,31001,27001,28001,2800-
07. Mai 20241,32001,32001,29001,29001,2900-
06. Mai 20241,32001,32001,29001,29001,2900-
03. Mai 20241,29001,29001,26001,26001,2600-
02. Mai 20241,30001,30001,29001,29001,2900-
30. Apr. 20241,31001,31001,25001,25001,2500-
29. Apr. 20241,33001,33001,31001,31001,3100-
26. Apr. 20241,31001,32001,29001,29001,2900-
25. Apr. 20241,31001,31001,28001,29001,2900-
24. Apr. 20241,30001,30001,27001,27001,2700-
23. Apr. 20241,30001,30001,27001,27001,2700-
22. Apr. 20241,31001,31001,29001,29001,2900-
19. Apr. 20241,27001,29001,27001,27001,2700-
18. Apr. 20241,27001,27001,25001,26001,2600-
17. Apr. 20241,25001,25001,25001,25001,2500-
16. Apr. 20241,25001,25001,24001,24001,2400-
15. Apr. 20241,26001,27001,25001,25001,2500-
12. Apr. 20241,25001,25001,23001,23001,2300-
11. Apr. 20241,27001,28001,27001,28001,2800-
10. Apr. 20241,25001,27001,25001,27001,2700-
09. Apr. 20241,26001,27001,26001,27001,2700-
08. Apr. 20241,25001,25001,22001,22001,2200-
05. Apr. 20241,20001,20001,17001,18001,1800-
04. Apr. 20241,28001,28001,28001,28001,2800-
03. Apr. 20241,30001,30001,29001,29001,2900-
02. Apr. 20241,32001,33001,31001,31001,3100-
28. März 20241,30001,31001,30001,31001,3100-
27. März 20241,33001,34001,33001,34001,3400-
26. März 20241,32001,32001,32001,32001,3200-
25. März 20241,34001,34001,33001,33001,3300-
22. März 20241,35001,35001,35001,35001,3500-
21. März 20241,37001,40001,37001,40001,4000-
20. März 20241,36001,38001,36001,38001,3800-
19. März 20241,34001,35001,34001,35001,3500-
18. März 20241,35001,38001,35001,38001,3800-
15. März 20241,34001,34001,33001,33001,3300-
14. März 20241,32001,32001,32001,32001,3200-
13. März 20241,37001,40001,37001,40001,4000-
12. März 20241,41001,42001,41001,42001,4200-
11. März 20241,40001,40001,40001,40001,4000-
08. März 20241,40001,40001,40001,40001,4000-
07. März 20241,39001,41001,39001,40001,4000-
06. März 20241,42001,43001,42001,43001,4300-
05. März 20241,43001,43001,42001,42001,4200-
04. März 20241,45001,46001,45001,45001,4500-
01. März 20241,45001,46001,45001,46001,4600-
29. Feb. 20241,46001,47001,46001,47001,4700-
28. Feb. 20241,43001,43001,42001,42001,4200-
27. Feb. 20241,43001,43001,42001,42001,4200-
26. Feb. 20241,43001,43001,42001,42001,4200-
23. Feb. 20241,46001,48001,46001,47001,4700-
22. Feb. 20241,45001,47001,45001,47001,4700-
21. Feb. 20241,41001,41001,38001,39001,3900-
20. Feb. 20241,41001,42001,39001,40001,4000-
19. Feb. 20241,39001,39001,39001,39001,3900-
16. Feb. 20241,38001,39001,38001,39001,3900-
15. Feb. 20241,33001,34001,33001,34001,3400-
14. Feb. 20241,36001,37001,36001,36001,3600-
13. Feb. 20241,37001,37001,37001,37001,3700-
12. Feb. 20241,37001,37001,37001,37001,3700-
09. Feb. 20241,37001,37001,37001,37001,3700-
08. Feb. 20241,40001,41001,40001,40001,4000-
07. Feb. 20241,40001,42001,40001,42001,4200-
06. Feb. 20241,39001,40001,39001,40001,4000-
05. Feb. 20241,35001,35001,34001,34001,3400-
02. Feb. 20241,29001,30001,28001,30001,3000-
01. Feb. 20241,30001,30001,30001,30001,3000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...