Deutsche Märkte geschlossen

Scanfil PLC (S0A.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,00-0,07 (-0,87%)
Börsenschluss: 08:05AM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20238,008,008,008,008,00-
28. Sept. 20238,078,078,078,078,07-
27. Sept. 20237,977,977,977,977,97-
26. Sept. 20238,058,058,058,058,05-
25. Sept. 20238,358,358,358,358,35-
22. Sept. 20238,458,458,458,458,45-
21. Sept. 20238,408,408,408,408,40-
20. Sept. 20238,458,458,458,458,45-
19. Sept. 20238,608,688,608,688,68460
18. Sept. 20238,788,788,788,788,78-
15. Sept. 20238,848,858,808,808,80457
14. Sept. 20238,428,428,428,428,42-
13. Sept. 20238,638,638,638,638,63-
12. Sept. 20238,678,678,678,678,67-
11. Sept. 20238,688,688,688,688,68-
08. Sept. 20239,029,029,029,029,02-
07. Sept. 20239,079,079,079,079,07-
06. Sept. 20239,119,119,119,119,11-
05. Sept. 20239,139,139,139,139,13-
04. Sept. 20239,279,389,279,349,3456
01. Sept. 20239,279,279,279,279,27-
31. Aug. 20239,289,289,289,289,28-
30. Aug. 20239,389,389,389,389,38-
29. Aug. 20239,279,279,279,279,27-
28. Aug. 20239,299,299,299,299,29-
25. Aug. 20239,279,279,279,279,27-
24. Aug. 20239,589,589,589,589,58-
23. Aug. 20239,399,399,399,399,39-
22. Aug. 20239,429,429,429,429,42-
21. Aug. 20239,419,419,419,419,41-
18. Aug. 20239,719,719,719,719,71-
17. Aug. 20239,679,679,679,679,67-
16. Aug. 20239,639,639,639,639,63-
15. Aug. 20239,929,929,929,929,92-
14. Aug. 20239,769,769,769,769,76-
11. Aug. 20239,859,859,859,859,85-
10. Aug. 20239,889,889,889,889,88-
09. Aug. 202310,0410,0410,0410,0410,04-
08. Aug. 202310,1410,1410,1410,1410,14-
07. Aug. 2023------
04. Aug. 202310,2810,2810,2810,2810,28-
03. Aug. 202310,2610,2610,2610,2610,26-
02. Aug. 202310,2410,2410,2410,2410,24-
01. Aug. 202310,3810,3810,3810,3810,38-
31. Juli 202310,4410,4410,4410,4410,44-
28. Juli 202310,3410,3410,3410,3410,34-
27. Juli 202310,3410,3410,3410,3410,34-
26. Juli 202310,4610,4610,4610,4610,46-
25. Juli 202310,5210,5210,5210,5210,52-
24. Juli 202310,5410,5410,5410,5410,54-
21. Juli 202310,7210,7210,7210,7210,72-
20. Juli 202310,6210,6210,6210,6210,62-
19. Juli 202310,5210,5210,5210,5210,52-
18. Juli 202310,5610,5610,5610,5610,56-
17. Juli 202310,8210,8210,8210,8210,82-
14. Juli 202310,9210,9210,9210,9210,92-
13. Juli 202311,1211,1211,1211,1211,12-
12. Juli 202311,3211,3211,3011,3011,3044
11. Juli 202310,9410,9410,9410,9410,94-
10. Juli 202310,4210,4210,4210,4210,42-
07. Juli 202310,2410,2410,2410,2410,24-
06. Juli 202310,2210,2210,2210,2210,22-
05. Juli 202310,1010,1010,1010,1010,10-
04. Juli 202310,0410,0410,0410,0410,04-
03. Juli 20239,999,999,999,999,99-
30. Juni 20239,859,859,859,859,85-
29. Juni 20239,909,909,909,909,90-
28. Juni 20239,639,639,639,639,63-
27. Juni 20239,759,759,759,759,75-
26. Juni 20239,539,539,539,539,53-
23. Juni 20239,559,559,559,559,55-
22. Juni 20239,449,449,449,449,44-
21. Juni 20239,729,729,729,729,72-
20. Juni 20239,829,829,829,829,82-
19. Juni 20239,939,939,939,939,93-
16. Juni 20239,879,879,879,879,87-
15. Juni 20239,789,789,789,789,78-
14. Juni 20239,769,769,769,769,76-
13. Juni 20239,609,609,609,609,60-
12. Juni 2023------
09. Juni 20239,379,379,379,379,37-
08. Juni 20239,389,389,389,389,38-
07. Juni 20239,549,549,549,549,54-
06. Juni 20239,689,689,689,689,68-
05. Juni 20239,809,809,809,809,80-
02. Juni 20239,759,759,759,759,75-
01. Juni 2023------
31. Mai 20239,719,719,719,719,71-
30. Mai 20239,719,719,719,719,71-
29. Mai 20239,609,609,609,609,60-
26. Mai 20239,489,489,489,489,48-
25. Mai 20239,539,539,539,539,53-
24. Mai 20239,549,549,549,549,54-
23. Mai 2023------
22. Mai 20239,639,639,639,639,63-
19. Mai 20239,509,509,509,509,50-
18. Mai 20239,459,459,459,459,45-
17. Mai 20239,049,049,049,049,04-
16. Mai 20239,099,099,099,099,09-
15. Mai 20239,019,019,019,019,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...