Deutsche Märkte öffnen in 28 Minuten

Abitibi Royalties Inc. (RZZ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
28,71-0,29 (-1,00%)
Börsenschluss: 1:06PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202128,4928,7128,4928,7128,714.200
20. Okt. 202127,8429,5027,8029,0029,0012.400
19. Okt. 202128,5829,0128,5829,0129,016.100
18. Okt. 202127,9228,6927,9228,6028,603.800
15. Okt. 202128,0028,7728,0028,7728,774.900
14. Okt. 202127,9028,4527,5028,4028,4015.800
13. Okt. 202127,0927,9927,0927,9027,9019.300
12. Okt. 202126,5027,1026,5027,1027,1013.500
08. Okt. 202127,0027,0026,5026,6026,606.400
07. Okt. 202127,0027,0026,6026,7626,764.600
06. Okt. 202126,9927,0026,0426,7526,754.500
05. Okt. 202126,5027,0026,5026,8026,801.500
04. Okt. 202126,2527,2026,2527,2027,204.200
01. Okt. 202127,0027,0026,3026,4526,454.700
01. Okt. 20210.015 Dividende
30. Sept. 202125,7927,2525,7927,2427,221.200
29. Sept. 202127,7227,8027,2527,6027,5811.200
28. Sept. 202127,6527,9526,7027,7427,7213.100
27. Sept. 202128,0028,5028,0028,4528,434.900
24. Sept. 202127,7628,5027,7628,4928,477.400
23. Sept. 202128,2528,5028,1028,5028,484.600
22. Sept. 202127,8628,5027,2428,5028,4819.500
21. Sept. 202126,7328,5026,7328,5028,4825.700
20. Sept. 202124,9126,7324,9126,5526,5425.100
17. Sept. 202125,3926,2725,2526,2726,2612.400
16. Sept. 202124,9925,8924,8325,7025,692.200
15. Sept. 202125,1625,1624,8125,1025,098.400
14. Sept. 202125,3525,5024,5524,8124,8018.600
13. Sept. 202126,3126,3124,8825,6525,6412.000
10. Sept. 202124,9126,1524,9126,1526,1420.800
09. Sept. 202122,3924,8022,3924,7024,6942.800
08. Sept. 202121,9021,9020,8821,0020,9914.400
07. Sept. 202121,6022,1520,2522,1522,1416.500
03. Sept. 202120,3620,3620,3620,3620,35-
02. Sept. 202120,3620,3620,3620,3620,35-
02. Sept. 20210.015 Dividende
01. Sept. 202120,3120,4020,3120,3620,33700
31. Aug. 202120,3120,8020,3020,3520,322.700
30. Aug. 202120,3520,3520,3020,3020,272.800
27. Aug. 202120,6420,9020,6020,9020,871.000
26. Aug. 202121,3021,3020,0520,0520,022.500
25. Aug. 202121,2521,2521,2521,2521,22-
24. Aug. 202121,3021,3021,2521,2521,221.400
23. Aug. 202120,9020,9920,9020,9920,96300
20. Aug. 202120,9020,9020,9020,9020,87-
19. Aug. 202120,9320,9320,8920,9020,87600
18. Aug. 202120,8520,8520,8520,8520,82100
17. Aug. 202121,5021,5021,2521,2521,221.100
16. Aug. 202120,9020,9620,9020,9620,93500
13. Aug. 202120,3620,4520,2920,2920,262.100
12. Aug. 202121,5021,5020,1920,1920,161.700
11. Aug. 202121,7522,0620,4820,4820,456.100
10. Aug. 202122,0522,1022,0522,0522,02400
09. Aug. 202122,5122,5122,5022,5022,471.000
06. Aug. 202122,7522,7522,7522,7522,72-
05. Aug. 202122,7522,7522,7522,7522,72200
05. Aug. 20210.015 Dividende
04. Aug. 202123,0023,0123,0023,0022,96900
03. Aug. 202122,6722,6722,5922,5922,55900
30. Juli 202122,4222,6722,4222,6722,631.000
29. Juli 202122,4322,4322,4022,4322,391.900
28. Juli 202121,9721,9721,7921,7921,75800
27. Juli 202121,6921,6921,6921,6921,65600
26. Juli 202122,0122,0120,6821,6021,562.000
23. Juli 202122,0022,6422,0022,6322,591.000
22. Juli 202122,5222,9721,6022,9722,931.500
21. Juli 202123,6023,6023,6023,6023,55-
20. Juli 202123,6023,6023,6023,6023,55300
19. Juli 202122,8122,8122,7622,8022,762.000
16. Juli 202123,1023,1022,8122,8122,771.900
15. Juli 202123,6523,6523,1023,1023,062.500
14. Juli 202123,6723,7023,6723,7023,65200
13. Juli 202123,9723,9723,9723,9723,92-
12. Juli 202123,9723,9723,9723,9723,92-
09. Juli 202123,9723,9723,9723,9723,92100
08. Juli 202123,5323,5323,5023,5023,45300
07. Juli 202123,9623,9623,9623,9623,91100
06. Juli 202124,0024,0024,0024,0023,95-
05. Juli 202123,6824,0023,6824,0023,951.400
02. Juli 202124,0724,0724,0724,0724,02200
02. Juli 20210.015 Dividende
30. Juni 202124,0624,5024,0624,5024,44500
29. Juni 202124,0824,0824,0524,0523,991.500
28. Juni 202124,2524,2524,2524,2524,194.100
25. Juni 202124,5024,5024,5024,5024,44300
24. Juni 202124,2024,6224,2024,6224,561.000
23. Juni 202124,3024,5024,0024,5024,443.200
22. Juni 202123,4324,0623,4324,0624,001.600
21. Juni 202123,7823,8223,7823,8223,764.100
18. Juni 202123,9023,9023,9023,9023,84-
17. Juni 202124,0224,0223,8623,9023,841.000
16. Juni 202124,0225,0024,0025,0024,941.500
15. Juni 202123,9523,9523,9023,9023,84300
14. Juni 202124,1324,1324,1324,1324,07200
11. Juni 202124,1524,1524,1324,1324,071.200
10. Juni 202124,9925,0024,4425,0024,942.300
09. Juni 202124,5324,5324,5324,5324,471.500
08. Juni 202124,7425,0024,7024,7024,641.300
07. Juni 202124,6524,6824,4024,6824,62300
04. Juni 202123,9223,9223,9223,9223,86200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...