Deutsche Märkte geschlossen

Austin Engineering Limited (RZA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,22600,0000 (0,00%)
Börsenschluss: 08:14AM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,22600,22600,22600,22600,2260-
02. Feb. 20230,22600,22600,22600,22600,2260-
01. Feb. 20230,22000,22000,22000,22000,2200-
31. Jan. 20230,21800,21800,21800,21800,2180-
30. Jan. 20230,22000,22000,22000,22000,2200-
27. Jan. 20230,20200,20200,18700,18700,1870-
26. Jan. 20230,19700,19700,19700,19700,1970-
25. Jan. 20230,19700,19700,19700,19700,1970-
24. Jan. 20230,19800,19800,19800,19800,1980-
23. Jan. 20230,20000,20200,20000,20200,2020-
20. Jan. 20230,19300,19300,19300,19300,1930-
19. Jan. 20230,18800,18800,18800,18800,1880-
18. Jan. 20230,20400,21000,20200,21000,2100500
17. Jan. 20230,20400,20400,20400,20400,2040-
16. Jan. 20230,20200,20200,20200,20200,2020-
13. Jan. 20230,19400,19400,19400,19400,19401.000
12. Jan. 20230,19300,19300,19300,19300,1930-
11. Jan. 20230,18400,18400,18400,18400,1840-
10. Jan. 20230,19100,19100,19100,19100,1910-
09. Jan. 20230,19600,19600,19600,19600,1960-
06. Jan. 20230,19700,19700,19700,19700,1970-
05. Jan. 20230,17400,18800,17300,17300,17307.000
04. Jan. 20230,18800,18800,18800,18800,1880-
03. Jan. 20230,18000,18000,18000,18000,1800-
02. Jan. 20230,17300,17300,17300,17300,1730-
30. Dez. 20220,17300,17300,17300,17300,1730-
29. Dez. 20220,16600,16600,16600,16600,1660-
28. Dez. 20220,17200,17200,17200,17200,1720-
27. Dez. 20220,17600,17600,17600,17600,1760-
23. Dez. 20220,17400,17400,17400,17400,1740-
22. Dez. 20220,17900,17900,17900,17900,1790-
21. Dez. 20220,17400,17400,17400,17400,1740-
20. Dez. 20220,17400,17400,17400,17400,1740-
19. Dez. 20220,17400,17400,17400,17400,1740-
16. Dez. 20220,17400,17500,17400,17500,1750-
15. Dez. 20220,18400,18400,18100,18100,1810-
14. Dez. 20220,19800,19800,19800,19800,1980-
13. Dez. 20220,19700,19900,19700,19800,1980-
12. Dez. 20220,20800,20800,20800,20800,2080-
09. Dez. 20220,21000,21000,21000,21000,2100-
08. Dez. 20220,20600,20800,20600,20800,2080-
07. Dez. 20220,21600,21600,21600,21600,2160-
06. Dez. 20220,22600,22600,22600,22600,2260-
05. Dez. 20220,23800,23800,23800,23800,2380-
02. Dez. 20220,22200,22200,22200,22200,2220-
01. Dez. 20220,21800,21800,21600,21600,2160-
30. Nov. 20220,21600,21600,21600,21600,2160-
29. Nov. 20220,21600,21600,21600,21600,2160-
28. Nov. 20220,21800,21800,21800,21800,2180-
25. Nov. 20220,22000,22000,22000,22000,2200-
24. Nov. 20220,21800,22000,21800,22000,2200-
23. Nov. 20220,21400,21400,21400,21400,2140-
22. Nov. 20220,21200,21200,21200,21200,2120-
21. Nov. 20220,21200,21200,21200,21200,2120-
18. Nov. 20220,20800,22400,20800,22400,22404.424
17. Nov. 20220,20600,20600,20400,20400,2040-
16. Nov. 20220,21000,21000,21000,21000,2100-
15. Nov. 20220,21400,21400,21200,21200,2120-
14. Nov. 20220,21600,21600,21600,21600,2160-
11. Nov. 20220,22000,22000,22000,22000,2200-
10. Nov. 20220,21200,21600,21200,21600,2160-
09. Nov. 20220,22200,22200,22000,22000,2200-
08. Nov. 20220,21400,21600,21400,21600,2160-
07. Nov. 20220,22000,22000,22000,22000,2200-
04. Nov. 20220,22000,22000,22000,22000,2200-
03. Nov. 20220,21600,21600,21400,21400,2140-
02. Nov. 20220,22000,22000,22000,22000,2200-
01. Nov. 20220,21200,21200,21200,21200,2120-
31. Okt. 20220,22400,22600,22400,22600,2260-
28. Okt. 20220,22200,22200,22200,22200,2220-
27. Okt. 20220,22400,22400,22400,22400,2240-
26. Okt. 20220,22600,22800,22600,22800,2280-
25. Okt. 20220,22000,22000,22000,22000,2200-
24. Okt. 20220,21600,21600,21600,21600,2160-
21. Okt. 20220,21000,21000,21000,21000,2100-
20. Okt. 20220,21600,21600,21600,21600,2160-
19. Okt. 20220,21400,21400,21400,21400,2140-
18. Okt. 20220,21000,21000,21000,21000,2100-
17. Okt. 20220,20600,20600,20600,20600,2060-
14. Okt. 20220,21600,21600,21600,21600,2160-
13. Okt. 20220,21600,21600,21400,21400,2140-
12. Okt. 20220,21200,21200,21200,21200,2120-
11. Okt. 20220,20800,20800,20800,20800,2080-
10. Okt. 20220,21600,21600,21600,21600,2160-
07. Okt. 20220,21400,21400,21400,21400,2140-
06. Okt. 20220,21600,21600,21600,21600,2160-
05. Okt. 20220,22000,22000,22000,22000,2200-
04. Okt. 20220,22000,22000,22000,22000,2200-
03. Okt. 20220,21200,21400,21200,21400,2140-
30. Sept. 20220,20800,20800,20800,20800,2080-
29. Sept. 20220,21200,21200,21200,21200,2120-
28. Sept. 20220,21200,21200,21200,21200,2120-
27. Sept. 20220,22000,22200,22000,22200,2220-
26. Sept. 20220,21800,21800,21800,21800,2180-
23. Sept. 20220,21800,21800,21800,21800,2180-
22. Sept. 20220,23400,23400,23400,23400,2340-
21. Sept. 20220,23400,23400,23400,23400,2340-
20. Sept. 20220,23600,23600,23600,23600,2360-
19. Sept. 20220,22600,22600,22600,22600,2260-
16. Sept. 20220,23400,23400,23400,23400,2340-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...