Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.030,99 +170,19 (+0,95%) Euro Stoxx 50
4.977,98 +41,13 (+0,83%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,30 -29,10 (-1,24%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.296,45 +182,14 (+0,29%)
Rayonier Inc. (RYN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.80 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.30 | 0.15 | 0.00 | - | - | 19 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 12 | 19 |
| 8.60 | 0.00 | - | 1 | 3 | 24.80 | 0.52 | 0.00 | - | - | - |
| 6.10 | 0.00 | - | 3 | 32 | 25.00 | 0.52 | 0.00 | - | 1 | 6 |
| 1.35 | 0.00 | - | 1 | 0 | 29.80 | 0.60 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 1,000 | 1,043 | 30.00 | 1.50 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 34.80 | 1.85 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 162 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 39.80 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 131 | 40.00 | - | - | - | - | - |
