Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY231215C00090000 | 2023-12-06 3:24PM EST | 2023-12-15 | 1.96 | 1.60 | 1.95 | -0.09 | -4.39% | 85 | 686 | 22.32% |
RY240119C00090000 | 2023-12-06 2:30PM EST | 2024-01-19 | 3.48 | 2.95 | 3.10 | +0.29 | +9.09% | 40 | 1,057 | 19.85% |
RY240419C00090000 | 2023-12-06 3:45PM EST | 2024-04-19 | 5.10 | 4.80 | 5.10 | -0.10 | -1.92% | 48 | 2,579 | 20.57% |
RY240719C00090000 | 2023-11-30 1:21PM EST | 2024-07-19 | 5.47 | 6.00 | 6.30 | 0.00 | - | 23 | 142 | 20.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY231215P00090000 | 2023-12-06 3:24PM EST | 2023-12-15 | 0.37 | 0.40 | 0.50 | -0.23 | -38.33% | 2 | 187 | 15.82% |
RY240119P00090000 | 2023-12-06 3:02PM EST | 2024-01-19 | 1.17 | 1.20 | 1.45 | -0.13 | -10.00% | 4 | 1,019 | 15.36% |
RY240419P00090000 | 2023-12-06 1:39PM EST | 2024-04-19 | 3.14 | 3.00 | 3.20 | -0.26 | -7.65% | 23 | 306 | 16.88% |
RY240719P00090000 | 2023-12-01 11:44AM EST | 2024-07-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 28 | 17.32% |