Deutsche Märkte öffnen in 1 Minute
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.125,68 +514,98 (+2,01%) CMC Crypto 200
613,53 +8,48 (+1,40%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 60 | 74 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 9 | 1 |
| 28.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 66 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 11 | 0 |
| 25.60 | 0.00 | - | 10 | 10 | 75.00 | 0.25 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 3 | 0 |
| 9.88 | 0.00 | - | 5 | 0 | 85.00 | 0.35 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 90.00 | 1.00 | 0.00 | - | 42 | 0 |
| 2.40 | 0.00 | - | 183 | 0 | 95.00 | 2.21 | 0.00 | - | 35 | 0 |
| 0.54 | 0.00 | - | 24 | 0 | 100.00 | 5.70 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 343 | 0 | 105.00 | 3.70 | 0.00 | - | 11 | 143 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 115.00 | 13.65 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | 21.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 36.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 40.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 50.20 | 0.00 | - | - | 0 |
