Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.930,33 -529,75 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.322,26 -1.967,18 (-3,16%) CMC Crypto 200
1.391,47 -32,63 (-2,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 47 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 2,655 |
| 3.32 | -1.75 | -34.52% | 11 | 18 | 95.00 | 0.81 | +0.31 | +62.00% | 19 | 239 |
| 0.71 | -0.69 | -49.29% | 12 | 382 | 100.00 | 2.00 | 0.00 | - | 42 | 280 |
| 0.07 | -0.13 | -65.00% | 10 | 400 | 105.00 | 8.40 | +2.70 | +47.37% | 19 | 8 |
| 0.05 | 0.00 | - | 38 | 71 | 110.00 | 13.40 | +1.20 | +9.84% | 19 | 179 |
| 0.43 | 0.00 | - | 1 | 210 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 155 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
