Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.506,32 +791,25 (+1,33%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 6.50 | 9.90 | 0.00 | - | 18 | 0 | 55.18% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 3.60 | 3.80 | +0.38 | +11.45% | 5 | 17 | 22.85% |
| RY240517C00100000 | 2024-04-25 3:47PM EDT | 100.00 | 0.85 | 0.80 | 0.85 | +0.14 | +19.72% | 22 | 384 | 17.92% |
| RY240517C00105000 | 2024-04-25 3:31PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 392 | 19.39% |
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 71 | 26.37% |
| RY240517C00115000 | 2024-04-25 12:43PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | -0.38 | -88.37% | 135 | 210 | 36.72% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 52.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 76.17% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.93% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 50 | 47 | 30.76% |
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,655 | 24.61% |
| RY240517P00095000 | 2024-04-24 3:46PM EDT | 95.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 19 | 235 | 18.43% |
| RY240517P00100000 | 2024-04-25 1:21PM EDT | 100.00 | 3.10 | 2.80 | 2.95 | +1.10 | +55.00% | 2 | 280 | 15.33% |
| RY240517P00105000 | 2024-04-24 2:33PM EDT | 105.00 | 8.95 | 5.20 | 9.30 | +0.55 | +6.55% | 1 | 8 | 47.10% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 10.20 | 14.40 | 0.00 | - | 19 | 0 | 62.21% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
