Deutsche Märkte schließen in 6 Stunden 55 Minuten

Royal Bank of Canada (RY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
102,72+0,36 (+0,35%)
Börsenschluss: 04:00PM EST
100,12 -2,60 (-2,53%)
Vorbörslich: 04:00AM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240119C000500002022-07-28 12:09PM EST50.0047.0048.0052.000.00--10.00%
RY240119C000550002022-07-05 11:14AM EST55.0039.8242.6046.000.00--10.00%
RY240119C000700002022-07-25 1:32PM EST70.0028.2429.2033.300.00--625.49%
RY240119C000750002022-08-01 9:36AM EST75.0025.1125.7027.900.00--217.09%
RY240119C000800002022-07-29 11:43AM EST80.0021.7021.6024.000.00--1722.43%
RY240119C000900002022-08-11 10:16AM EST90.0015.8015.0016.30+2.60+19.70%153422.47%
RY240119C000950002022-07-29 11:45AM EST95.0011.6011.9013.100.00--5922.50%
RY240119C001000002022-08-11 10:18AM EST100.009.729.5010.50+0.92+10.45%174522.89%
RY240119C001050002022-07-22 11:42AM EST105.005.757.108.200.00-451222.88%
RY240119C001100002022-08-03 10:53AM EST110.005.485.606.400.00-208623.10%
RY240119C001150002022-07-19 9:02AM EST115.002.903.704.900.00--7123.15%
RY240119C001200002022-07-27 1:35PM EST120.002.552.204.100.00--1524.32%
RY240119C001400002021-10-29 10:22AM EST140.001.650.352.550.00-1129.61%
RY240119C001500002022-07-15 8:30AM EST150.000.500.002.550.00--2233.66%
RY240119C001550002021-12-28 12:44PM EST155.000.400.004.900.00--243.99%
RY240119C001600002021-12-23 1:57PM EST160.000.300.004.800.00-3345.59%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240119P000500002022-08-11 12:14PM EST50.001.051.051.40-0.25-19.23%415551.42%
RY240119P000550002022-07-11 2:24PM EST55.001.570.802.100.00--152.69%
RY240119P000600002021-11-10 6:50AM EST60.002.501.402.400.00-1448.65%
RY240119P000650002021-11-05 12:50PM EST65.001.300.104.900.00-3555.60%
RY240119P000700002022-07-19 1:27PM EST70.003.001.952.900.00-23640.17%
RY240119P000750002022-07-15 12:20PM EST75.004.572.804.100.00-12940.04%
RY240119P000800002022-07-15 12:20PM EST80.005.963.604.800.00--137.16%
RY240119P000900002022-08-10 9:30AM EST90.006.546.206.80-0.96-12.80%4033932.28%
RY240119P000950002022-08-03 2:11PM EST95.008.727.909.000.00-11832.39%
RY240119P001000002022-07-25 10:55AM EST100.0012.0010.0011.700.00-18532.93%
RY240119P001050002021-10-18 11:10AM EST105.0013.2012.0013.800.00-2231.17%
RY240119P001100002022-07-07 12:12PM EST110.0017.0016.3017.600.00-28432.94%
RY240119P001150002021-12-29 12:26PM EST115.0018.7515.5017.900.00--325.09%
RY240119P001300002022-07-15 11:56AM EST130.0039.7529.8033.300.00--335.73%
RY240119P001550002022-07-15 11:56AM EST155.0064.5553.1057.900.00--046.34%