RY - Royal Bank of Canada
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230616C00085000 | 2023-05-08 10:15AM EDT | 85.00 | 14.48 | 6.90 | 7.50 | 0.00 | - | - | 5 | 0.00% |
| RY230616C00090000 | 2023-06-09 10:11AM EDT | 90.00 | 3.15 | 2.90 | 3.30 | +0.35 | +12.50% | 2 | 684 | 29.15% |
| RY230616C00095000 | 2023-06-09 11:01AM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 207 | 501 | 15.67% |
| RY230616C00100000 | 2023-06-07 2:29PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 295 | 38.97% |
| RY230616C00105000 | 2023-06-06 10:03AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 241 | 44.14% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230616P00050000 | 2023-05-05 11:26AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 50 | 173.44% |
| RY230616P00055000 | 2023-05-15 9:40AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 148.44% |
| RY230616P00060000 | 2023-05-15 12:50PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 87 | 125.00% |
| RY230616P00065000 | 2023-05-26 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 104.69% |
| RY230616P00075000 | 2023-06-02 10:44AM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 89.06% |
| RY230616P00080000 | 2023-06-09 10:00AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 83 | 53.13% |
| RY230616P00085000 | 2023-06-09 9:30AM EDT | 85.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 140 | 38.67% |
| RY230616P00090000 | 2023-06-09 2:46PM EDT | 90.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 3 | 1,063 | 21.14% |
| RY230616P00095000 | 2023-05-30 1:54PM EDT | 95.00 | 4.90 | 2.00 | 2.45 | 0.00 | - | 1 | 288 | 19.63% |
| RY230616P00100000 | 2023-05-25 3:47PM EDT | 100.00 | 10.91 | 6.90 | 7.60 | 0.00 | - | 5 | 0 | 48.24% |
