Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
26.464,80 -107,07 (-0,40%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.981,83 -294,96 (-1,45%) CMC Crypto 200
440,99 -18,15 (-3,95%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY221021C00090000 | 2022-08-09 2:10PM EDT | 90.00 | 8.58 | 10.80 | 11.60 | 0.00 | - | 5 | 15 | 124.81% |
| RY221021C00095000 | 2022-08-03 1:52PM EDT | 95.00 | 6.60 | 6.70 | 7.40 | 0.00 | - | 2 | 20 | 101.15% |
| RY221021C00100000 | 2022-08-10 12:52PM EDT | 100.00 | 3.25 | 3.40 | 3.80 | +0.40 | +14.04% | 23 | 224 | 79.83% |
| RY221021C00105000 | 2022-08-09 3:37PM EDT | 105.00 | 0.88 | 1.35 | 1.75 | 0.00 | - | 2 | 247 | 66.31% |
| RY221021C00110000 | 2022-07-29 3:34PM EDT | 110.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | - | 417 | 55.66% |
| RY221021C00115000 | 2022-08-03 1:27PM EDT | 115.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 3,229 | 51.47% |
| RY221021C00120000 | 2022-07-05 2:59PM EDT | 120.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 333 | 56.84% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY221021P00055000 | 2022-07-15 9:35AM EDT | 55.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 12 | 98.05% |
| RY221021P00060000 | 2022-08-03 11:48AM EDT | 60.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 86.33% |
| RY221021P00070000 | 2022-07-15 12:40PM EDT | 70.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 48 | 62.89% |
| RY221021P00075000 | 2022-08-08 11:47AM EDT | 75.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 1 | 161 | 52.30% |
| RY221021P00080000 | 2022-08-08 11:47AM EDT | 80.00 | 0.72 | 0.25 | 1.00 | 0.00 | - | - | 125 | 47.80% |
| RY221021P00085000 | 2022-08-09 3:28PM EDT | 85.00 | 1.01 | 0.55 | 0.95 | 0.00 | - | 14 | 1,554 | 29.44% |
| RY221021P00090000 | 2022-08-11 11:31AM EDT | 90.00 | 1.10 | 0.95 | 1.25 | -0.55 | -33.33% | 6 | 614 | 11.11% |
| RY221021P00095000 | 2022-08-08 2:00PM EDT | 95.00 | 2.92 | 1.75 | 2.20 | 0.00 | - | 2 | 636 | 0.00% |
| RY221021P00100000 | 2022-08-04 3:11PM EDT | 100.00 | 4.60 | 3.50 | 3.90 | 0.00 | - | - | 197 | 0.00% |
| RY221021P00105000 | 2022-07-11 1:51PM EDT | 105.00 | 8.81 | 7.10 | 7.60 | 0.00 | - | - | 74 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
