Deutsche Märkte öffnen in 6 Stunden 36 Minuten

Royal Bank of Canada (RY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,57-0,63 (-0,70%)
Börsenschluss: 04:00PM EDT
89,27 -0,30 (-0,33%)
Nachbörse: 05:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY221021C000900002022-08-09 2:10PM EDT90.008.5810.8011.600.00-515124.81%
RY221021C000950002022-08-03 1:52PM EDT95.006.606.707.400.00-220101.15%
RY221021C001000002022-08-10 12:52PM EDT100.003.253.403.80+0.40+14.04%2322479.83%
RY221021C001050002022-08-09 3:37PM EDT105.000.881.351.750.00-224766.31%
RY221021C001100002022-07-29 3:34PM EDT110.000.550.350.600.00--41755.66%
RY221021C001150002022-08-03 1:27PM EDT115.000.200.050.250.00-33,22951.47%
RY221021C001200002022-07-05 2:59PM EDT120.000.400.000.250.00--33356.84%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY221021P000550002022-07-15 9:35AM EDT55.000.300.050.300.00--1298.05%
RY221021P000600002022-08-03 11:48AM EDT60.000.340.150.300.00-14286.33%
RY221021P000700002022-07-15 12:40PM EDT70.001.000.000.700.00--4862.89%
RY221021P000750002022-08-08 11:47AM EDT75.000.550.100.850.00-116152.30%
RY221021P000800002022-08-08 11:47AM EDT80.000.720.251.000.00--12547.80%
RY221021P000850002022-08-09 3:28PM EDT85.001.010.550.950.00-141,55429.44%
RY221021P000900002022-08-11 11:31AM EDT90.001.100.951.25-0.55-33.33%661411.11%
RY221021P000950002022-08-08 2:00PM EDT95.002.921.752.200.00-26360.00%
RY221021P001000002022-08-04 3:11PM EDT100.004.603.503.900.00--1970.00%
RY221021P001050002022-07-11 1:51PM EDT105.008.817.107.600.00--740.00%