Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.567,32 +241,26 (+0,39%) CMC Crypto 200
1.402,45 -12,31 (-0,87%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-16 10:28AM EDT | 90.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RY240517C00095000 | 2024-04-22 2:59PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RY240517C00100000 | 2024-04-22 3:49PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| RY240517C00105000 | 2024-04-22 3:50PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| RY240517C00110000 | 2024-04-22 12:59PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RY240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RY240517P00085000 | 2024-04-17 9:45AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RY240517P00090000 | 2024-04-22 3:49PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,572 | 0 | 6.25% |
| RY240517P00095000 | 2024-04-22 1:31PM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RY240517P00100000 | 2024-04-22 2:11PM EDT | 100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RY240517P00105000 | 2024-04-11 3:56PM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240517P00110000 | 2024-04-22 9:35AM EDT | 110.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
