RY - Royal Bank of Canada

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240119C000500002023-04-21 3:22PM EDT50.0049.7044.1045.500.00-2181.99%
RY240119C000550002022-12-01 4:50PM EDT55.0046.0038.6040.200.00-1169.34%
RY240119C000600002023-04-21 3:26PM EDT60.0039.7034.4035.800.00-2164.77%
RY240119C000650002023-05-17 3:59PM EDT65.0031.800.000.000.00-200.00%
RY240119C000700002022-10-18 1:40PM EDT70.0023.8830.6031.500.00-1675.82%
RY240119C000750002022-11-15 11:38AM EDT75.0027.5021.6022.700.00-23451.70%
RY240119C000800002023-04-26 11:19AM EDT80.0019.7012.9014.500.00-2512130.10%
RY240119C000850002023-05-30 2:41PM EDT85.009.800.000.000.00-400.00%
RY240119C000900002023-05-30 9:58AM EDT90.006.600.000.000.00-500.00%
RY240119C000950002023-05-26 1:31PM EDT95.004.000.000.000.00-1201.56%
RY240119C001000002023-05-26 1:30PM EDT100.002.250.000.000.00-1003.13%
RY240119C001050002023-05-24 9:30AM EDT105.001.500.000.000.00-103.13%
RY240119C001100002023-05-25 2:11PM EDT110.000.350.000.000.00-4606.25%
RY240119C001150002023-05-30 2:01PM EDT115.000.200.000.000.00-406.25%
RY240119C001200002023-05-26 12:36PM EDT120.000.200.000.000.00-406.25%
RY240119C001250002023-04-13 12:21PM EDT125.000.300.000.750.00-108127.58%
RY240119C001300002023-03-14 12:54PM EDT130.000.300.000.400.00-520526.32%
RY240119C001350002023-01-10 11:54AM EDT135.000.500.001.300.00-12236.76%
RY240119C001400002023-03-14 1:03PM EDT140.000.160.000.200.00-12227.05%
RY240119C001450002022-02-14 12:52PM EDT145.002.551.152.550.00--149.35%
RY240119C001500002022-07-15 9:30AM EDT150.000.500.202.250.00--2249.84%
RY240119C001550002022-01-13 11:48AM EDT155.000.850.951.900.00-161849.72%
RY240119C001600002022-09-28 12:10PM EDT160.000.200.100.550.00-229139.65%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240119P000450002023-05-10 2:03PM EDT45.000.350.000.000.00-1025.00%
RY240119P000500002023-04-19 10:02AM EDT50.000.210.000.000.00-422712.50%
RY240119P000550002023-04-17 10:26AM EDT55.000.250.000.550.00-510139.60%
RY240119P000600002023-04-20 11:04AM EDT60.000.400.400.650.00-2027735.06%
RY240119P000650002023-05-25 1:32PM EDT65.000.850.000.000.00-13012.50%
RY240119P000700002023-05-26 12:10PM EDT70.001.100.000.000.00-106.25%
RY240119P000750002023-05-25 10:39AM EDT75.001.900.000.000.00-106.25%
RY240119P000800002023-05-30 9:30AM EDT80.002.300.000.000.00-2003.13%
RY240119P000850002023-05-25 11:25AM EDT85.004.200.000.000.00-801.56%
RY240119P000900002023-05-25 9:38AM EDT90.005.990.000.000.00-300.20%
RY240119P000950002023-05-25 10:39AM EDT95.008.550.000.000.00-100.00%
RY240119P001000002023-05-26 11:25AM EDT100.0011.200.000.000.00-3700.00%
RY240119P001050002023-05-25 9:30AM EDT105.0015.100.000.000.00-1000.00%
RY240119P001100002023-05-10 11:33AM EDT110.0014.300.000.000.00-100.00%
RY240119P001150002023-05-18 9:30AM EDT115.0019.400.000.000.00-800.00%
RY240119P001200002023-05-08 2:59PM EDT120.0021.900.000.000.00-200.00%
RY240119P001300002023-05-05 10:14AM EDT130.0033.080.000.000.00-300.00%
RY240119P001400002022-05-26 2:44PM EDT140.0040.4142.6046.400.00--300.00%
RY240119P001450002023-02-01 11:00AM EDT145.0042.9243.5045.400.00--00.00%
RY240119P001550002022-07-15 12:56PM EDT155.0064.5552.5057.000.00--00.00%