Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.851,28 -151,10 (-0,80%) Euro Stoxx 50
4.914,33 -29,05 (-0,59%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.631,60 +17,00 (+0,65%) EUR/USD
1,1159 -0,0006 (-0,06%) Bitcoin EUR
56.838,37 +1.145,54 (+2,06%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240920C00105000 | 2024-09-13 3:25PM EDT | 105.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RY240920C00110000 | 2024-09-17 2:15PM EDT | 110.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY240920C00115000 | 2024-09-19 11:58AM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240920C00120000 | 2024-09-19 3:46PM EDT | 120.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RY240920C00125000 | 2024-09-19 9:41AM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RY240920C00130000 | 2024-09-16 3:49PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RY240920C00135000 | 2024-09-13 2:51PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| RY240920C00140000 | 2024-09-13 9:43AM EDT | 140.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240920P00060000 | 2024-09-13 9:39AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RY240920P00065000 | 2024-08-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RY240920P00070000 | 2024-08-05 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RY240920P00080000 | 2024-08-27 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RY240920P00095000 | 2024-09-03 9:59AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| RY240920P00100000 | 2024-08-30 11:07AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RY240920P00105000 | 2024-09-03 12:26PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| RY240920P00110000 | 2024-09-18 12:46PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| RY240920P00115000 | 2024-09-18 12:55PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RY240920P00120000 | 2024-09-19 3:44PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| RY240920P00125000 | 2024-09-19 3:25PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RY240920P00130000 | 2024-09-06 12:52PM EDT | 130.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
