Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.503,09 +109,31 (+0,26%) Gold
2.607,70 -3,00 (-0,11%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.020,88 -2.214,50 (-4,08%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00080000 | 2024-07-18 11:55AM EDT | 80.00 | 32.60 | 30.50 | 34.80 | 0.00 | - | 4 | 10 | 0.00% |
| RY250117C00085000 | 2024-07-16 9:30AM EDT | 85.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| RY250117C00090000 | 2024-07-18 11:41AM EDT | 90.00 | 23.06 | 21.20 | 24.80 | 0.00 | - | 2 | 5 | 0.00% |
| RY250117C00095000 | 2024-07-23 1:54PM EDT | 95.00 | 16.90 | 17.90 | 20.40 | 0.00 | - | 3 | 42 | 0.00% |
| RY250117C00100000 | 2024-08-28 10:22AM EDT | 100.00 | 20.67 | 23.80 | 24.80 | 0.00 | - | 1 | 50 | 34.92% |
| RY250117C00105000 | 2024-08-29 10:13AM EDT | 105.00 | 20.00 | 18.00 | 20.30 | +3.00 | +17.65% | 9 | 83 | 31.90% |
| RY250117C00110000 | 2024-09-16 10:29AM EDT | 110.00 | 15.70 | 14.60 | 15.20 | +0.10 | +0.64% | 12 | 6,148 | 25.28% |
| RY250117C00115000 | 2024-09-12 9:30AM EDT | 115.00 | 11.65 | 10.60 | 11.20 | 0.00 | - | 4 | 1,225 | 23.29% |
| RY250117C00120000 | 2024-09-12 10:19AM EDT | 120.00 | 7.80 | 7.00 | 7.40 | 0.00 | - | 12 | 488 | 20.50% |
| RY250117C00125000 | 2024-09-13 1:24PM EDT | 125.00 | 4.90 | 4.20 | 4.50 | 0.00 | - | 15 | 769 | 18.91% |
| RY250117C00130000 | 2024-09-13 2:46PM EDT | 130.00 | 2.66 | 2.30 | 2.50 | -0.08 | -2.92% | 1 | 286 | 17.98% |
| RY250117C00135000 | 2024-09-13 3:15PM EDT | 135.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | - | 14 | 17.32% |
| RY250117C00140000 | 2024-09-13 1:22PM EDT | 140.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 69 | 17.52% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-09-03 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.56% |
| RY250117P00080000 | 2024-08-05 9:43AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RY250117P00085000 | 2024-08-06 3:17PM EDT | 85.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | 5 | 49 | 58.13% |
| RY250117P00090000 | 2024-08-16 12:58PM EDT | 90.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 1,068 | 37.63% |
| RY250117P00095000 | 2024-08-02 9:37AM EDT | 95.00 | 1.30 | 0.10 | 2.55 | 0.00 | - | 1 | 187 | 45.84% |
| RY250117P00100000 | 2024-09-03 10:53AM EDT | 100.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 19 | 161 | 24.27% |
| RY250117P00105000 | 2024-09-11 3:55PM EDT | 105.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 12 | 90 | 21.90% |
| RY250117P00110000 | 2024-09-11 3:15PM EDT | 110.00 | 1.34 | 1.05 | 1.25 | 0.00 | - | 1 | 337 | 20.15% |
| RY250117P00115000 | 2024-09-12 2:29PM EDT | 115.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 46 | 566 | 18.35% |
| RY250117P00120000 | 2024-09-11 10:00AM EDT | 120.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 14 | 184 | 17.16% |
| RY250117P00125000 | 2024-09-13 10:46AM EDT | 125.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | 3 | 50 | 16.39% |
| RY250117P00130000 | 2024-09-11 2:53PM EDT | 130.00 | 9.10 | 8.10 | 9.10 | 0.00 | - | 6 | 7 | 16.32% |
