Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
36.085,45 -306,02 (-0,84%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.467,19 +276,99 (+0,56%) XRP EUR
0,48 -0,00 (-0,21%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.63 | 0.00 | - | 4 | 3 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 90.00 | 0.12 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 6 | 126 | 95.00 | 0.11 | 0.00 | - | 8 | 0 |
| 13.90 | 0.00 | - | 10 | 0 | 100.00 | 0.12 | 0.00 | - | 34 | 0 |
| 16.82 | 0.00 | - | 250 | 0 | 105.00 | 0.22 | 0.00 | - | 50 | 0 |
| 13.18 | 0.00 | - | 7 | 0 | 110.00 | 0.47 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 115.00 | 0.85 | 0.00 | - | 74 | 0 |
| 3.55 | 0.00 | - | 19 | 0 | 120.00 | 2.05 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 125.00 | 5.30 | 0.00 | - | 37 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
