Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.525,34 +131,56 (+0,32%) Gold
2.607,80 -2,90 (-0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
51.979,95 -2.051,17 (-3,80%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240920C00105000 | 2024-09-13 3:25PM EDT | 105.00 | 19.05 | 17.40 | 20.10 | 0.00 | - | 10 | 37 | 106.06% |
| RY240920C00110000 | 2024-09-06 12:48PM EDT | 110.00 | 10.40 | 13.10 | 15.20 | 0.00 | - | 1 | 179 | 95.41% |
| RY240920C00115000 | 2024-09-09 2:03PM EDT | 115.00 | 7.95 | 7.70 | 10.30 | 0.00 | - | 28 | 669 | 64.94% |
| RY240920C00120000 | 2024-09-13 3:25PM EDT | 120.00 | 3.50 | 3.20 | 3.40 | -0.70 | -16.67% | 5 | 632 | 23.44% |
| RY240920C00125000 | 2024-09-16 10:53AM EDT | 125.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 9 | 551 | 16.80% |
| RY240920C00130000 | 2024-09-16 11:06AM EDT | 130.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 260 | 34.18% |
| RY240920C00135000 | 2024-09-13 2:51PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 139 | 125 | 59.08% |
| RY240920C00140000 | 2024-09-13 9:43AM EDT | 140.00 | 0.05 | - | 0.75 | 0.00 | - | - | 225 | 90.33% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240920P00060000 | 2024-09-13 9:39AM EDT | 60.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 246.09% |
| RY240920P00065000 | 2024-08-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RY240920P00070000 | 2024-08-05 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RY240920P00080000 | 2024-08-27 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 21 | 51 | 208.59% |
| RY240920P00095000 | 2024-09-03 9:59AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 175 | 625 | 136.04% |
| RY240920P00100000 | 2024-08-30 11:07AM EDT | 100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 738 | 102.54% |
| RY240920P00105000 | 2024-09-03 12:26PM EDT | 105.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 87 | 1,096 | 57.81% |
| RY240920P00110000 | 2024-09-13 10:51AM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 679 | 47.27% |
| RY240920P00115000 | 2024-09-16 11:08AM EDT | 115.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 798 | 35.16% |
| RY240920P00120000 | 2024-09-16 9:55AM EDT | 120.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 51 | 408 | 21.49% |
| RY240920P00125000 | 2024-09-12 2:01PM EDT | 125.00 | 1.75 | 2.05 | 2.25 | 0.00 | - | 4 | 24 | 17.51% |
| RY240920P00130000 | 2024-09-06 12:52PM EDT | 130.00 | 10.01 | 5.00 | 7.40 | 0.00 | - | 20 | 0 | 43.95% |
