Deutsche Märkte geschlossen

Royal Bank of Canada (RY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,92+0,11 (+0,09%)
Ab 12:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240719C000700002023-12-01 11:58AM EDT70.0021.5029.2034.000.00-330.00%
RY240719C000750002024-02-12 4:08PM EDT75.0023.7024.2029.000.00-3000.00%
RY240719C000800002024-06-24 11:08AM EDT80.0025.6028.8032.800.00-58282.72%
RY240719C000850002024-07-16 9:30AM EDT85.0026.3223.8027.80+8.28+45.90%1218243.46%
RY240719C000900002024-07-12 10:49AM EDT90.0021.1018.9022.700.00-47240201.66%
RY240719C000950002024-07-09 10:22AM EDT95.0014.6213.9017.800.00-5409168.36%
RY240719C001000002024-07-16 11:51AM EDT100.0011.0410.7012.30+1.24+12.65%273585.84%
RY240719C001050002024-07-15 12:01PM EDT105.006.505.206.40-0.95-11.31%102,11252.05%
RY240719C001100002024-07-15 3:29PM EDT110.001.201.201.35-0.10-7.69%63,26717.58%
RY240719C001150002024-07-16 11:33AM EDT115.000.050.050.15-0.02-22.22%139026.95%
RY240719C001200002024-07-15 3:10PM EDT120.000.030.000.050.00-3054639.26%
RY240719C001250002024-07-03 9:59AM EDT125.000.050.000.750.00-10082781.93%
RY240719C001300002024-06-05 11:02AM EDT130.000.050.000.100.00-97170.70%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240719P000450002023-12-15 11:01AM EDT45.000.050.000.100.00-22343.75%
RY240719P000550002024-02-02 4:24PM EDT55.000.100.000.200.00-11296.88%
RY240719P000600002024-04-26 1:44PM EDT60.000.010.000.100.00-415240.63%
RY240719P000650002023-11-22 10:30AM EDT65.000.550.000.000.00-3650.00%
RY240719P000700002024-03-12 9:30AM EDT70.000.100.000.000.00-17150.00%
RY240719P000750002024-05-30 12:01PM EDT75.000.050.001.000.00-1109232.03%
RY240719P000800002024-06-21 2:11PM EDT80.000.120.000.050.00-5331125.00%
RY240719P000850002024-07-05 10:17AM EDT85.000.050.000.250.00-9210129.69%
RY240719P000900002024-07-05 3:56PM EDT90.000.050.000.550.00-145648122.27%
RY240719P000950002024-07-12 11:43AM EDT95.000.050.000.050.00-11,48764.06%
RY240719P001000002024-07-11 11:30AM EDT100.000.050.000.050.00-196450.00%
RY240719P001050002024-07-16 9:37AM EDT105.000.050.000.050.00-1101,32429.49%
RY240719P001100002024-07-16 11:38AM EDT110.000.350.250.35+0.05+16.67%4828315.53%
RY240719P001150002024-07-15 2:46PM EDT115.003.812.705.000.00-1151.56%