Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517C00001000 | 2024-04-08 1:24PM EDT | 1.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 15 | 197 | 198.44% |
RXT240517C00001500 | 2024-04-19 11:37AM EDT | 1.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 105 | 114.84% |
RXT240517C00002000 | 2024-04-19 11:55AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 100 | 1,461 | 127.34% |
RXT240517C00003000 | 2024-04-08 9:44AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 413 | 150.00% |
RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 196.88% |
RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 262.50% |
RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 256.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517P00001000 | 2024-02-22 11:03AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,704 | 225.00% |
RXT240517P00001500 | 2024-04-19 11:54AM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 117 | 99 | 99.22% |
RXT240517P00002000 | 2024-04-16 9:55AM EDT | 2.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 40 | 444 | 110.94% |
RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 343.75% |