Deutsche Märkte geschlossen

BioSyent Inc. (RX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
7,06+0,01 (+0,14%)
Börsenschluss: 3:54PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20207,047,157,007,067,0611.300
26. Nov. 20207,067,106,987,057,056.900
25. Nov. 20207,077,167,077,157,152.300
24. Nov. 20207,087,087,057,057,05800
23. Nov. 20207,097,106,947,107,105.000
20. Nov. 20207,007,056,956,956,952.800
19. Nov. 20207,107,107,107,107,10-
18. Nov. 20206,917,106,917,107,103.300
17. Nov. 20206,867,026,867,027,021.200
16. Nov. 20206,957,046,957,047,041.600
13. Nov. 20207,017,057,007,057,052.400
12. Nov. 20206,997,026,997,027,026.200
11. Nov. 20206,826,826,826,826,82-
10. Nov. 20206,826,826,826,826,82-
09. Nov. 20206,606,996,596,826,8217.800
06. Nov. 20206,907,126,907,127,127.200
05. Nov. 20206,856,906,856,906,905.400
04. Nov. 20207,207,207,207,207,20-
03. Nov. 20207,207,207,207,207,201.100
02. Nov. 20207,007,007,007,007,00500
30. Okt. 20206,927,006,927,007,003.900
29. Okt. 20206,757,096,757,097,095.400
28. Okt. 20206,827,006,687,007,0013.100
27. Okt. 20206,997,016,997,007,0010.200
26. Okt. 20207,007,006,907,007,005.000
23. Okt. 20206,946,946,946,946,941.200
22. Okt. 20207,007,106,987,107,1012.200
21. Okt. 20206,797,046,797,047,046.500
20. Okt. 20207,047,046,886,986,9811.700
19. Okt. 20207,077,077,077,077,07200
16. Okt. 20207,007,006,946,956,954.600
15. Okt. 20207,007,177,007,057,05800
14. Okt. 20207,217,216,956,956,954.700
13. Okt. 20206,927,216,927,217,2110.600
09. Okt. 20206,927,006,927,007,003.800
08. Okt. 20206,886,926,886,906,906.500
07. Okt. 20206,947,106,757,107,108.200
06. Okt. 20206,806,956,806,856,853.400
05. Okt. 20206,806,816,806,806,805.700
02. Okt. 20206,686,956,686,806,803.100
01. Okt. 20207,007,006,956,956,959.300
30. Sept. 20206,807,006,807,007,003.700
29. Sept. 20206,957,106,947,107,105.100
28. Sept. 20207,007,086,957,057,0534.900
25. Sept. 20207,247,246,996,996,9911.700
24. Sept. 20206,856,856,856,856,851.600
23. Sept. 20206,997,126,906,906,90332.000
22. Sept. 20207,007,016,746,996,994.900
21. Sept. 20207,007,016,997,007,003.300
18. Sept. 20207,457,457,147,397,394.800
17. Sept. 20207,257,407,257,407,407.500
16. Sept. 20207,307,367,267,367,361.300
15. Sept. 20207,267,266,957,267,265.100
14. Sept. 20207,277,277,257,257,251.700
11. Sept. 20207,437,437,257,257,253.600
10. Sept. 20207,447,447,357,447,442.000
09. Sept. 20207,457,457,297,357,358.800
08. Sept. 20207,407,407,307,357,3511.800
04. Sept. 20206,917,406,817,407,407.200
03. Sept. 20207,087,206,956,996,9911.100
02. Sept. 20207,507,507,207,407,4022.600
01. Sept. 20207,017,507,007,507,5012.200
31. Aug. 20207,027,026,957,007,008.900
28. Aug. 20206,506,806,506,806,8024.500
27. Aug. 20206,706,956,676,896,897.000
26. Aug. 20206,806,916,506,706,7016.400
25. Aug. 20206,886,886,886,886,88300
24. Aug. 20207,047,047,047,047,04200
21. Aug. 20206,997,116,977,087,088.800
20. Aug. 20206,787,156,517,157,159.800
19. Aug. 20207,167,357,007,007,007.800
18. Aug. 20206,287,506,287,107,109.300
17. Aug. 20206,696,776,386,756,7520.500
14. Aug. 20206,756,756,756,756,75-
13. Aug. 20206,196,956,196,756,7512.300
12. Aug. 20206,256,496,256,496,496.500
11. Aug. 20206,366,366,206,206,2015.600
10. Aug. 20206,726,726,326,326,3211.500
07. Aug. 20206,347,006,326,696,6917.800
06. Aug. 20206,106,306,106,306,303.100
05. Aug. 20206,096,206,076,076,074.100
04. Aug. 20206,086,256,026,136,136.800
31. Juli 20206,076,076,006,076,073.400
30. Juli 20205,925,935,905,905,902.900
29. Juli 20206,076,075,835,875,875.300
28. Juli 20205,815,965,815,965,96500
27. Juli 20205,746,255,735,925,9215.100
24. Juli 20205,655,755,655,755,751.100
23. Juli 20205,605,605,605,605,60300
22. Juli 20205,575,625,505,625,624.600
21. Juli 20205,805,805,495,575,577.200
20. Juli 20206,396,395,805,805,8020.900
17. Juli 20205,906,005,825,835,834.500
16. Juli 20205,705,885,705,805,8011.500
15. Juli 20205,755,755,585,745,745.300
14. Juli 20205,325,705,255,705,702.900
13. Juli 20205,305,405,015,355,352.900
10. Juli 20205,565,585,565,575,573.500
09. Juli 20205,455,745,455,615,613.700
08. Juli 20205,095,505,095,505,5010.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...