Deutsche Märkte geschlossen

BioSyent Inc. (RX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
6,99+0,14 (+2,04%)
Börsenschluss: 2:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20207,247,246,996,996,9911.700
24. Sept. 20206,856,856,856,856,851.600
23. Sept. 20206,997,126,906,906,90332.000
22. Sept. 20207,007,016,746,996,994.900
21. Sept. 20207,007,016,997,007,003.300
18. Sept. 20207,457,457,147,397,394.800
17. Sept. 20207,257,407,257,407,407.500
16. Sept. 20207,307,367,267,367,361.300
15. Sept. 20207,267,266,957,267,265.100
14. Sept. 20207,277,277,257,257,251.700
11. Sept. 20207,437,437,257,257,253.600
10. Sept. 20207,447,447,357,447,442.000
09. Sept. 20207,457,457,297,357,358.800
08. Sept. 20207,407,407,307,357,3511.800
04. Sept. 20206,917,406,817,407,407.200
03. Sept. 20207,087,206,956,996,9911.100
02. Sept. 20207,507,507,207,407,4022.600
01. Sept. 20207,017,507,007,507,5012.200
31. Aug. 20207,027,026,957,007,008.900
28. Aug. 20206,506,806,506,806,8024.500
27. Aug. 20206,706,956,676,896,897.000
26. Aug. 20206,806,916,506,706,7016.400
25. Aug. 20206,886,886,886,886,88300
24. Aug. 20207,047,047,047,047,04200
21. Aug. 20206,997,116,977,087,088.800
20. Aug. 20206,787,156,517,157,159.800
19. Aug. 20207,167,357,007,007,007.800
18. Aug. 20206,287,506,287,107,109.300
17. Aug. 20206,696,776,386,756,7520.500
14. Aug. 20206,756,756,756,756,75-
13. Aug. 20206,196,956,196,756,7512.300
12. Aug. 20206,256,496,256,496,496.500
11. Aug. 20206,366,366,206,206,2015.600
10. Aug. 20206,726,726,326,326,3211.500
07. Aug. 20206,347,006,326,696,6917.800
06. Aug. 20206,106,306,106,306,303.100
05. Aug. 20206,096,206,076,076,074.100
04. Aug. 20206,086,256,026,136,136.800
31. Juli 20206,076,076,006,076,073.400
30. Juli 20205,925,935,905,905,902.900
29. Juli 20206,076,075,835,875,875.300
28. Juli 20205,815,965,815,965,96500
27. Juli 20205,746,255,735,925,9215.100
24. Juli 20205,655,755,655,755,751.100
23. Juli 20205,605,605,605,605,60300
22. Juli 20205,575,625,505,625,624.600
21. Juli 20205,805,805,495,575,577.200
20. Juli 20206,396,395,805,805,8020.900
17. Juli 20205,906,005,825,835,834.500
16. Juli 20205,705,885,705,805,8011.500
15. Juli 20205,755,755,585,745,745.300
14. Juli 20205,325,705,255,705,702.900
13. Juli 20205,305,405,015,355,352.900
10. Juli 20205,565,585,565,575,573.500
09. Juli 20205,455,745,455,615,613.700
08. Juli 20205,095,505,095,505,5010.200
07. Juli 20205,015,104,995,065,0649.200
06. Juli 20205,005,004,905,005,0019.400
03. Juli 20204,995,004,995,005,005.800
02. Juli 20204,915,074,874,994,995.700
30. Juni 20205,005,034,935,005,0028.000
29. Juni 20205,005,004,995,005,0020.600
26. Juni 20204,885,004,874,874,873.800
25. Juni 20204,904,904,864,864,864.700
24. Juni 20204,865,004,865,005,007.600
23. Juni 20205,005,104,864,864,8622.300
22. Juni 20204,875,004,875,005,008.300
19. Juni 20204,995,004,934,934,933.500
18. Juni 20204,855,014,854,884,8815.700
17. Juni 20204,905,004,854,854,8516.700
16. Juni 20204,965,004,905,005,0037.800
15. Juni 20204,585,064,585,065,0614.300
12. Juni 20204,855,074,794,794,793.400
11. Juni 20204,894,894,654,674,6710.600
10. Juni 20205,005,004,664,954,957.700
09. Juni 20204,815,074,814,984,9810.500
08. Juni 20204,704,944,704,804,8027.400
05. Juni 20204,894,894,634,694,6928.100
04. Juni 20204,854,944,654,754,7511.000
03. Juni 20205,005,004,904,934,9322.100
02. Juni 20204,815,014,814,964,9620.700
01. Juni 20204,905,254,804,804,8034.300
29. Mai 20204,804,804,644,754,7530.700
28. Mai 20204,804,854,684,704,7037.800
27. Mai 20204,304,304,214,214,216.800
26. Mai 20204,074,223,994,174,1769.200
25. Mai 20204,244,243,994,104,109.800
22. Mai 20204,254,254,054,114,1113.100
21. Mai 20204,204,214,194,204,204.000
20. Mai 20204,394,394,204,204,2012.600
19. Mai 20204,134,434,134,224,2215.000
15. Mai 20203,994,073,864,074,0716.800
14. Mai 20204,104,103,994,074,0716.200
13. Mai 20204,224,223,804,004,0029.200
12. Mai 20204,394,394,154,204,2042.500
11. Mai 20204,424,454,304,304,3026.200
08. Mai 20204,514,544,304,404,4017.700
07. Mai 20204,904,904,454,554,55110.000
06. Mai 20204,504,504,354,414,4120.000
05. Mai 20204,654,654,344,364,3635.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen