Deutsche Märkte geschlossen

Rupert Resources Ltd. (RUP.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
4,8000-0,0100 (-0,21%)
Börsenschluss: 12:41PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20214,90004,91004,74004,80004,800011.813
20. Okt. 20214,86004,90004,80004,81004,81004.000
19. Okt. 20214,99005,00004,90004,95004,950088.000
18. Okt. 20214,90005,00004,82004,90004,900033.100
15. Okt. 20214,89004,90004,81004,90004,900022.600
14. Okt. 20214,88004,98004,75004,89004,890010.700
13. Okt. 20214,34004,87004,34004,87004,870047.400
12. Okt. 20214,68004,68004,30004,48004,480018.500
08. Okt. 20214,34004,59004,34004,37004,370019.900
07. Okt. 20214,39004,40004,30004,37004,37003.900
06. Okt. 20214,47004,47004,39004,40004,40005.100
05. Okt. 20214,48004,49004,40004,43004,43003.800
04. Okt. 20214,60004,60004,40004,50004,500010.800
01. Okt. 20214,70004,75004,45004,56004,560048.200
30. Sept. 20214,35004,74004,24004,70004,7000535.100
29. Sept. 20214,55004,67004,26004,33004,3300311.000
28. Sept. 20214,53004,55004,29004,53004,530036.100
27. Sept. 20214,38004,53004,30004,52004,520054.200
24. Sept. 20214,50004,59004,20004,20004,200034.100
23. Sept. 20214,45004,55004,19004,30004,3000148.900
22. Sept. 20214,68004,68004,40004,44004,440025.500
21. Sept. 20214,73004,80004,25004,65004,6500118.100
20. Sept. 20214,85004,85004,60004,70004,700049.800
17. Sept. 20215,04005,04004,76004,91004,910037.100
16. Sept. 20215,25005,26004,75005,00005,000042.200
15. Sept. 20215,45005,45005,21005,22005,220051.400
14. Sept. 20215,45005,55005,38005,41005,4100102.900
13. Sept. 20215,78005,78005,25005,33005,3300125.000
10. Sept. 20215,55005,76005,41005,64005,640042.700
09. Sept. 20215,50005,56005,40005,56005,560011.900
08. Sept. 20215,62005,62005,46005,50005,50004.800
07. Sept. 20215,58005,68005,54005,59005,590013.400
03. Sept. 20215,50005,59005,50005,59005,59007.400
02. Sept. 20215,41005,50005,41005,45005,45001.600
01. Sept. 20215,47005,47005,43005,43005,4300200
31. Aug. 20215,41005,58005,41005,55005,55007.500
30. Aug. 20215,74005,74005,65005,65005,65001.200
27. Aug. 20215,70005,70005,68005,68005,68001.400
26. Aug. 20215,69005,69005,61005,61005,6100400
25. Aug. 20215,68005,68005,65005,65005,6500900
24. Aug. 20215,65005,75005,60005,69005,690014.500
23. Aug. 20215,69005,78005,57005,65005,650023.800
20. Aug. 20215,43005,67005,36005,42005,420011.700
19. Aug. 20215,70005,70005,41005,43005,43009.000
18. Aug. 20215,85005,85005,66005,70005,700036.300
17. Aug. 20215,76005,85005,75005,85005,850021.600
16. Aug. 20215,36005,80005,36005,75005,750012.600
13. Aug. 20215,75005,75005,55005,60005,600033.000
12. Aug. 20215,79005,79005,45005,64005,640041.400
11. Aug. 20215,84005,84005,75005,75005,75009.000
10. Aug. 20215,78005,83005,76005,76005,760026.700
09. Aug. 20215,87005,88005,76005,78005,780042.800
06. Aug. 20215,90005,95005,90005,94005,940010.200
05. Aug. 20215,88006,08005,88005,98005,980083.600
04. Aug. 20215,87005,98005,85005,98005,980084.200
03. Aug. 20215,85005,88005,80005,88005,880044.600
30. Juli 20215,81005,85005,80005,81005,81004.900
29. Juli 20215,80005,87005,79005,82005,820023.900
28. Juli 20215,75005,80005,67005,80005,800010.200
27. Juli 20215,76005,77005,72005,76005,76003.500
26. Juli 20215,83005,83005,71005,75005,75003.700
23. Juli 20215,66005,84005,66005,81005,81009.200
22. Juli 20215,61005,70005,61005,65005,65004.300
21. Juli 20215,71005,75005,58005,66005,66007.500
20. Juli 20215,65005,66005,50005,66005,660021.500
19. Juli 20215,86005,86005,40005,48005,480045.000
16. Juli 20215,76005,86005,76005,86005,860021.200
15. Juli 20215,93005,93005,78005,88005,880096.500
14. Juli 20215,79005,94005,79005,94005,940015.100
13. Juli 20215,59005,74005,59005,65005,650029.800
12. Juli 20215,41005,49005,40005,49005,490016.600
09. Juli 20215,39005,49005,35005,49005,490039.300
08. Juli 20215,43005,45005,30005,31005,3100130.400
07. Juli 20215,33005,40005,32005,33005,330076.400
06. Juli 20215,34005,40005,23005,23005,230068.400
05. Juli 20215,20005,27005,20005,27005,270037.100
02. Juli 20215,18005,19004,99005,18005,180030.100
30. Juni 20214,91005,05004,90005,02005,020020.700
29. Juni 20215,08005,08004,96004,96004,960013.500
28. Juni 20214,96005,23004,96005,00005,00006.700
25. Juni 20215,06005,06004,95004,95004,95003.600
24. Juni 20215,10005,16005,03005,07005,07005.700
23. Juni 20215,23005,23005,01005,15005,150012.400
22. Juni 20214,91005,26004,91005,25005,250040.100
21. Juni 20214,95005,12004,88005,12005,120036.200
18. Juni 20215,02005,10004,85005,00005,000050.100
17. Juni 20215,12005,30005,01005,05005,0500147.700
16. Juni 20215,32005,38005,15005,15005,1500718.300
15. Juni 20215,27005,28005,14005,19005,190027.700
14. Juni 20215,40005,40005,21005,26005,26009.300
11. Juni 20215,48005,50005,31005,45005,450074.600
10. Juni 20215,41005,48005,30005,48005,480030.800
09. Juni 20215,40005,40005,22005,31005,310060.300
08. Juni 20215,35005,40005,22005,40005,400035.700
07. Juni 20215,20005,49005,13005,49005,4900142.900
04. Juni 20215,17005,22005,02005,20005,2000160.200
03. Juni 20215,10005,10004,94005,01005,010045.200
02. Juni 20215,05005,10004,96005,10005,100058.200
01. Juni 20215,10005,17005,05005,07005,070048.500
31. Mai 20215,10005,15005,09005,10005,10006.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...